免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 伟隆股份(002871)通用设备制造业
上涨家数:89下跌家数:134平均涨幅:0.00%更新时间：2025-08-26 10:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博亚精工 | 26.44 | 98.35 | +20.02% | | 乔锋智能 | 77.51 | 40.99 | +20.00% | | 开创电气 | 43.05 | 82.31 | +6.77% | | 大元泵业 | 52.88 | 34.34 | +6.48% | | 汉钟精机 | 24.64 | 15.80 | +5.30% | | *ST海源 | 6.85 | -11.14 | +5.06% | | *ST华嵘 | 8.49 | -323.26 | +4.94% | | 开勒股份 | 50.00 | -707.18 | +4.56% | | 华丰股份 | 25.68 | 79.63 | +4.22% | | *ST海华 | 4.97 | -27.86 | +3.97% | | 福事特 | 30.10 | 39.83 | +3.54% | | 金风科技 | 12.01 | 25.87 | +3.36% | | 上海沪工 | 21.99 | 3045.41 | +3.00% | | 五洋自控 | 4.59 | -60.09 | +2.91% | | 东亚机械 | 14.68 | 25.37 | +2.80% | | 同星科技 | 31.17 | 42.52 | +2.63% | | 通用电梯 | 9.85 | -35.35 | +2.39% | | 常润股份 | 17.73 | 13.47 | +2.19% | | ST华西 | 2.82 | -8.90 | +2.17% | | 南方泵业 | 5.11 | 50.16 | +2.00% | | 迪贝电气 | 20.73 | 43.24 | +1.87% | | 运达股份 | 17.25 | 29.97 | +1.83% | | 邵阳液压 | 32.97 | 641.00 | +1.76% | | 绿岛风 | 36.80 | 25.29 | +1.71% | | 杭叉集团 | 22.96 | 14.08 | +1.59% | | 崇德科技 | 54.41 | 41.36 | +1.53% | | 康力电梯 | 7.54 | 16.15 | +1.48% | | 汇洲智能 | 4.14 | -23.97 | +1.47% | | 智能自控 | 8.97 | 229.13 | +1.36% | | 福斯达 | 48.00 | 24.68 | +1.31% | | 梅轮电梯 | 8.53 | 45.51 | +1.31% | | ST云动 | 3.14 | -4.93 | +1.29% | | 合锻智能 | 16.66 | -94.62 | +1.28% | | 瑜欣电子 | 30.97 | 40.36 | +1.24% | | 东贝集团 | 7.07 | 45.95 | +1.14% | | 海立股份 | 23.66 | 458.39 | +1.07% | | 万得凯 | 31.70 | 22.18 | +1.05% | | 明阳智能 | 13.16 | 86.90 | +1.00% | | 远大智能 | 4.22 | 168.64 | +0.96% | | 鑫磊股份 | 38.97 | 14.13 | +0.93% | | 智慧农业 | 3.26 | -86.29 | +0.93% | | 隆华科技 | 8.87 | 73.69 | +0.91% | | 新筑股份 | 7.20 | -18.82 | +0.84% | | 腾亚精工 | 20.87 | 180.72 | +0.82% | | 华菱精工 | 13.68 | -11.01 | +0.81% | | 泰尔股份 | 7.50 | 739.28 | +0.81% | | 宏盛股份 | 33.85 | 59.44 | +0.80% | | 蜀道装备 | 17.91 | 60.68 | +0.79% | | *ST宝实 | 5.16 | -33.67 | +0.78% | | 创世纪 | 10.58 | 56.41 | +0.76% | | 锐奇股份 | 7.95 | -126.46 | +0.76% | | 普莱得 | 26.73 | 41.13 | +0.75% | | 浙海德曼 | 107.27 | 474.87 | +0.63% | | 科捷智能 | 16.11 | -42.15 | +0.62% | | 中集环科 | 17.94 | 42.82 | +0.56% | | 中亚股份 | 9.03 | 160.01 | +0.56% | | 海容冷链 | 15.00 | 15.48 | +0.54% | | 海鸥股份 | 11.44 | 34.64 | +0.53% | | 长虹华意 | 7.66 | 11.09 | +0.52% | | 联合精密 | 35.59 | 51.45 | +0.48% | | 英华特 | 42.29 | 38.63 | +0.48% | | 爱科科技 | 26.21 | 35.51 | +0.46% | | 冰山冷热 | 6.72 | 50.89 | +0.45% | | 恒工精密 | 89.22 | 134.16 | +0.44% | | 和泰机电 | 40.07 | 54.87 | +0.43% | | 新柴股份 | 14.55 | 43.01 | +0.41% | | 双飞集团 | 24.29 | 78.83 | +0.41% | | 威力传动 | 67.29 | -123.87 | +0.40% | | 腾达科技 | 22.79 | 59.97 | +0.35% | | 苏常柴A | 6.09 | 102.78 | +0.33% | | 通裕重工 | 3.11 | 173.76 | +0.32% | | 冠城新材 | 3.13 | -6.69 | +0.32% | | 瑞凌股份 | 9.78 | 26.92 | +0.31% | | 国盛智科 | 30.28 | 29.38 | +0.30% | | 快意电梯 | 11.50 | 33.81 | +0.26% | | 川润股份 | 19.48 | -114.26 | +0.26% | | 宇晶股份 | 33.88 | -15.65 | +0.24% | | 康盛股份 | 4.50 | -58.04 | +0.22% | | 永和智控 | 5.10 | -7.74 | +0.20% | | 江苏北人 | 26.08 | 140.96 | +0.19% | | 国机通用 | 18.17 | 53.28 | +0.17% | | 博隆技术 | 94.10 | 20.17 | +0.11% | | 全柴动力 | 10.01 | 49.65 | +0.10% | | 凌霄泵业 | 17.46 | 13.81 | +0.06% | | 伟隆股份 | 18.40 | 34.49 | +0.05% | | 瑞松科技 | 38.08 | 379.04 | +0.05% | | 科德数控 | 62.42 | 63.57 | +0.05% | | 华之杰 | 71.77 | 44.29 | +0.03% | | 力聚热能 | 40.94 | 14.03 | +0.02% | | 沈阳机床 | 6.94 | 1031.06 | 0.00% | | 金通灵 | 2.90 | -3.17 | 0.00% | | 亿利达 | 7.16 | 140.32 | 0.00% | | 思进智能 | 15.19 | 23.08 | 0.00% | | 景津装备 | 16.17 | 11.85 | 0.00% | | 中科微至 | 35.74 | -67.85 | -0.03% | | 巨能股份 | 30.61 | 316.56 | -0.03% | | 申昊科技 | 26.60 | -16.28 | -0.04% | | 同力日升 | 43.27 | 26.18 | -0.07% | | 福鞍股份 | 13.86 | 44.39 | -0.07% | | 同飞股份 | 71.56 | 57.79 | -0.08% | | 森赫股份 | 11.72 | 36.87 | -0.09% | | 法兰泰克 | 11.50 | 22.64 | -0.09% | | 佳士科技 | 9.89 | 20.60 | -0.10% | | 通力科技 | 34.23 | 109.99 | -0.12% | | 开山股份 | 14.37 | 43.68 | -0.14% | | 海天精工 | 20.66 | 21.94 | -0.15% | | 运机集团 | 24.01 | 34.05 | -0.17% | | 华中数控 | 29.85 | -132.20 | -0.17% | | 广日股份 | 10.84 | 11.46 | -0.18% | | 金道科技 | 25.24 | 67.45 | -0.20% | | 丰安股份 | 22.55 | 41.76 | -0.22% | | 宇环数控 | 22.49 | 742.28 | -0.22% | | 华东重机 | 8.86 | 65.39 | -0.23% | | 征和工业 | 47.66 | 24.31 | -0.23% | | 中密控股 | 39.50 | 20.34 | -0.25% | | 富创精密 | 68.51 | 174.73 | -0.26% | | 纽威股份 | 33.43 | 19.70 | -0.27% | | 动力新科 | 7.39 | -5.33 | -0.27% | | 天铭科技 | 18.35 | 32.78 | -0.27% | | 华东数控 | 10.49 | 291.48 | -0.29% | | 亚威股份 | 10.28 | 81.59 | -0.29% | | 申科股份 | 16.65 | 357.85 | -0.30% | | 泰德股份 | 12.17 | 79.30 | -0.33% | | 冠龙节能 | 24.07 | 52.04 | -0.33% | | 雪人集团 | 11.72 | 243.50 | -0.34% | | *ST和科 | 17.42 | -43.63 | -0.34% | | 晋亿实业 | 5.71 | 26.16 | -0.35% | | 江苏神通 | 13.70 | 23.05 | -0.36% | | 中力股份 | 42.11 | 19.72 | -0.38% | | 纽威数控 | 15.69 | 22.64 | -0.38% | | 上海机电 | 29.49 | 33.43 | -0.41% | | 金盾股份 | 14.08 | 397.95 | -0.42% | | 日发精机 | 7.02 | -7.60 | -0.43% | | 春光智能 | 16.35 | -45.02 | -0.43% | | 英特科技 | 22.50 | 74.19 | -0.44% | | 德尔股份 | 31.95 | 98.20 | -0.47% | | 广电运通 | 14.79 | 40.22 | -0.47% | | 飞沃科技 | 39.53 | -38.61 | -0.48% | | 克莱特 | 42.37 | 58.98 | -0.49% | | 铂力特 | 79.20 | 243.13 | -0.50% | | 天桥起重 | 3.94 | 78.52 | -0.51% | | 浙江大农 | 21.63 | 35.49 | -0.51% | | 日月股份 | 13.58 | 21.27 | -0.51% | | 怡合达 | 27.13 | 37.13 | -0.51% | | 五洲新春 | 40.22 | 161.16 | -0.52% | | 秦川机床 | 13.24 | 242.14 | -0.53% | | 沪宁股份 | 36.00 | 281.21 | -0.55% | | 美力科技 | 26.98 | 40.58 | -0.55% | | 鲍斯股份 | 8.92 | 7.03 | -0.56% | | 金帝股份 | 27.95 | 55.93 | -0.57% | | 凯尔达 | 37.60 | 409.16 | -0.61% | | 新莱应材 | 38.97 | 76.10 | -0.61% | | 山东章鼓 | 12.46 | 62.03 | -0.64% | | 北自科技 | 42.90 | 40.68 | -0.65% | | 瑞晨环保 | 30.35 | -62.63 | -0.65% | | 襄阳轴承 | 16.24 | -209.63 | -0.67% | | 三花智控 | 30.80 | 38.64 | -0.68% | | 冰轮环境 | 14.13 | 24.92 | -0.70% | | 福立旺 | 27.44 | 171.44 | -0.76% | | 龙溪股份 | 24.81 | 82.68 | -0.76% | | 博深股份 | 7.82 | 21.44 | -0.76% | | 德恩精工 | 19.33 | -22.83 | -0.77% | | 恒进感应 | 18.79 | 116.46 | -0.84% | | 力星股份 | 16.91 | 86.71 | -0.88% | | 南方精工 | 33.50 | 89.35 | -0.89% | | 国茂股份 | 16.69 | 40.30 | -0.89% | | 密封科技 | 24.33 | 40.99 | -0.90% | | 绿田机械 | 27.51 | 19.68 | -0.90% | | 国机精工 | 34.06 | 64.60 | -0.90% | | 瑞迪智驱 | 94.50 | 73.12 | -0.93% | | 华纬科技 | 24.26 | 26.31 | -0.94% | | 盾安环境 | 13.44 | 12.94 | -0.96% | | 中核科技 | 21.60 | 35.59 | -0.96% | | 长盛轴承 | 97.67 | 126.93 | -1.04% | | 诺力股份 | 27.19 | 14.93 | -1.06% | | 七丰精工 | 38.39 | 216.08 | -1.06% | | 银都股份 | 17.51 | 18.65 | -1.07% | | 昆船智能 | 21.89 | -322.80 | -1.08% | | 埃夫特-U | 26.31 | -66.92 | -1.09% | | 西子洁能 | 15.28 | 47.65 | -1.10% | | 坤博精工 | 42.84 | 387.29 | -1.13% | | 绿的谐波 | 152.95 | 384.29 | -1.13% | | 华曙高科 | 43.30 | 423.58 | -1.14% | | 浙江华业 | 57.50 | 47.96 | -1.15% | | 天奇股份 | 17.85 | -59.46 | -1.16% | | 万达轴承 | 131.50 | 96.75 | -1.17% | | 旺成科技 | 19.76 | 48.14 | -1.20% | | 潍柴重机 | 51.43 | 72.67 | -1.23% | | 机科股份 | 30.39 | 475.99 | -1.23% | | 双环传动 | 37.51 | 29.48 | -1.26% | | 中大力德 | 97.47 | 260.37 | -1.40% | | 泰福泵业 | 29.76 | 116.66 | -1.42% | | 汇隆活塞 | 10.28 | 73.10 | -1.44% | | 东方电气 | 20.34 | 21.75 | -1.50% | | 兰剑智能 | 37.30 | 32.89 | -1.53% | | 机器人 | 20.53 | -157.89 | -1.53% | | 丰立智能 | 72.24 | 895.63 | -1.58% | | 拓斯达 | 37.22 | -70.36 | -1.59% | | 中邮科技 | 64.44 | -58.33 | -1.62% | | 杭齿前进 | 20.06 | 32.28 | -1.62% | | 康平科技 | 38.70 | 44.20 | -1.65% | | 联德股份 | 26.36 | 31.89 | -1.72% | | 金沃股份 | 61.37 | 196.61 | -1.73% | | 海陆重工 | 8.99 | 18.42 | -1.75% | | 长龄液压 | 45.33 | 68.96 | -1.82% | | 先锋精科 | 65.61 | 63.49 | -1.83% | | 春晖智控 | 18.26 | 67.73 | -2.09% | | 润邦股份 | 6.96 | 12.52 | -2.11% | | 美心翼申 | 21.45 | 57.43 | -2.14% | | 新强联 | 36.12 | 24.32 | -2.48% | | 优机股份 | 29.00 | 33.80 | -2.52% | | 德马科技 | 22.92 | 58.72 | -2.59% | | 上海电气 | 8.99 | 150.90 | -2.60% | | 新锦动力 | 5.33 | -64.50 | -2.74% | | 方盛股份 | 38.58 | 138.85 | -2.80% | | 前进科技 | 23.73 | 167.01 | -3.02% | | 电气风电 | 18.01 | -31.59 | -3.17% | | 荣亿精密 | 13.91 | -93.22 | -3.20% | | 华辰装备 | 47.66 | 249.45 | -3.23% | | 君禾股份 | 9.49 | 51.52 | -3.36% | | *ST恒久 | 5.22 | -30.42 | -3.51% | | 夏厦精密 | 99.97 | 132.94 | -3.64% | | 江顺科技 | 74.91 | 28.67 | -3.71% | | 南风股份 | 11.73 | 70.84 | -3.93% | | 昊志机电 | 32.02 | 108.01 | -4.53% | | 曙光数创 | 92.85 | 497.14 | -4.87% | | 磁谷科技 | 60.01 | 90.20 | -5.32% | | 井松智能 | 24.76 | 47.64 | -9.30% |
|