免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸣志电器(603728)电气机械和器材制造业
上涨家数:249下跌家数:92平均涨幅:+0.72%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 捷佳伟创 | 66.19 | 7.95 | +20.00% | | 双良节能 | 6.13 | -5.74 | +10.05% | | 金杯电工 | 11.06 | 13.78 | +10.05% | | 荣泰健康 | 33.55 | 34.37 | +7.57% | | 展鹏科技 | 9.02 | -199.23 | +7.00% | | 金盘科技 | 40.51 | 31.69 | +6.89% | | 固德威 | 44.08 | -175.25 | +5.48% | | 儒竞科技 | 83.50 | 44.25 | +5.40% | | *ST惠程 | 3.65 | -22.23 | +4.89% | | *ST星光 | 1.94 | -65.69 | +4.86% | | 西典新能 | 40.68 | 26.29 | +4.85% | | *ST沐邦 | 5.26 | -1.94 | +4.78% | | 百达精工 | 10.92 | 88.81 | +4.70% | | 爱旭股份 | 14.64 | -4.84 | +4.65% | | 阳光电源 | 75.30 | 12.23 | +4.58% | | 广信科技 | 78.75 | -- | +4.58% | | 盛弘股份 | 33.64 | 24.16 | +4.57% | | 豪鹏科技 | 79.73 | 53.60 | +4.28% | | 艾罗能源 | 57.94 | 43.00 | +4.02% | | 顺钠股份 | 6.98 | 48.44 | +3.71% | | 科汇股份 | 16.30 | 49.12 | +3.62% | | 远东股份 | 5.74 | -42.89 | +3.61% | | 通合科技 | 20.77 | 373.15 | +3.59% | | 快可电子 | 35.11 | 45.39 | +3.57% | | 三一重能 | 25.53 | 23.11 | +3.23% | | 杭州柯林 | 38.80 | 81.25 | +3.11% | | 英可瑞 | 18.57 | -34.79 | +3.05% | | 科恒股份 | 16.65 | -26.13 | +2.90% | | 三雄极光 | 12.40 | 186.44 | +2.90% | | 得邦照明 | 12.55 | 17.89 | +2.87% | | 永臻股份 | 21.37 | 22.27 | +2.79% | | 凯发电气 | 10.97 | 46.88 | +2.72% | | 伊戈尔 | 16.61 | 23.67 | +2.66% | | 星德胜 | 25.51 | 24.78 | +2.61% | | 大全能源 | 26.56 | -15.80 | +2.55% | | 万里股份 | 11.36 | -41.82 | +2.53% | | 通灵股份 | 37.05 | 78.69 | +2.49% | | 昱能科技 | 45.38 | 54.98 | +2.44% | | 利仁科技 | 26.78 | 3819.53 | +2.41% | | 新特电气 | 12.07 | -102.67 | +2.37% | | 三变科技 | 13.30 | 34.35 | +2.31% | | 拓邦股份 | 14.17 | 25.51 | +2.24% | | 联域股份 | 34.80 | 34.91 | +2.23% | | 德尔玛 | 11.02 | 35.66 | +2.23% | | 金冠股份 | 5.10 | -12.95 | +2.20% | | 海力风电 | 67.99 | 262.36 | +2.19% | | 英杰电气 | 49.65 | 37.52 | +2.16% | | 亿能电力 | 16.25 | 115.21 | +2.14% | | 金冠电气 | 15.37 | 23.42 | +2.06% | | 海博思创 | 86.49 | 26.69 | +2.05% | | 万马股份 | 14.55 | 41.40 | +2.03% | | 倍轻松 | 33.29 | -397.96 | +2.02% | | 阿特斯 | 9.11 | 19.58 | +2.02% | | 开能健康 | 7.11 | 47.67 | +2.01% | | 奥普科技 | 11.24 | 14.81 | +2.00% | | 首航新能 | 32.93 | 51.77 | +1.95% | | 拓日新能 | 3.69 | -160.11 | +1.93% | | 彩虹集团 | 25.84 | 26.33 | +1.93% | | 上能电气 | 23.25 | 25.65 | +1.93% | | 泽润新能 | 55.84 | 26.31 | +1.92% | | 融捷健康 | 4.27 | 60.22 | +1.91% | | 亿晶光电 | 3.77 | -2.31 | +1.89% | | TCL智家 | 10.33 | 10.22 | +1.87% | | 协昌科技 | 37.41 | 118.97 | +1.85% | | 积成电子 | 7.94 | 77.85 | +1.79% | | 雪祺电气 | 14.22 | 25.14 | +1.79% | | 美硕科技 | 25.25 | 95.12 | +1.77% | | 同享科技 | 20.10 | 351.31 | +1.77% | | 锦浪科技 | 57.86 | 26.61 | +1.74% | | 晶科能源 | 5.32 | -21.58 | +1.72% | | 浙江恒威 | 29.47 | 25.93 | +1.69% | | 和晶科技 | 7.28 | 43.24 | +1.68% | | 立霸股份 | 12.22 | 20.07 | +1.66% | | 德业股份 | 51.95 | 14.53 | +1.66% | | 神马电力 | 28.85 | 39.51 | +1.62% | | 龙源技术 | 7.54 | 41.80 | +1.62% | | 东方日升 | 10.30 | -3.43 | +1.58% | | 正弦电气 | 24.27 | 54.02 | +1.55% | | 宇邦新材 | 34.52 | 100.80 | +1.53% | | 奥佳华 | 6.68 | 68.01 | +1.52% | | 东方电缆 | 48.13 | 32.27 | +1.52% | | 永兴材料 | 35.54 | 24.99 | +1.51% | | 力佳科技 | 23.06 | 29.04 | +1.50% | | 柘中股份 | 14.34 | 17.38 | +1.49% | | 宏力达 | 27.09 | 18.31 | +1.46% | | 智光电气 | 6.28 | -16.28 | +1.45% | | 精达股份 | 7.73 | 28.75 | +1.44% | | 爱克股份 | 13.73 | -34.02 | +1.40% | | 禾迈股份 | 103.70 | 48.27 | +1.38% | | 球冠电缆 | 10.34 | 26.25 | +1.37% | | 艾能聚 | 19.27 | 74.15 | +1.37% | | 华宝新能 | 54.70 | 32.27 | +1.35% | | 英威腾 | 8.26 | 24.51 | +1.35% | | 长缆科技 | 15.77 | 50.02 | +1.35% | | 野马电池 | 19.92 | 37.01 | +1.32% | | 威腾电气 | 36.78 | 94.71 | +1.32% | | 祥明智能 | 27.22 | 98.50 | +1.30% | | 时创能源 | 14.80 | -7.84 | +1.30% | | 华阳智能 | 42.86 | 72.54 | +1.28% | | 红相股份 | 6.37 | -10.63 | +1.27% | | 华瑞股份 | 11.20 | -311.12 | +1.27% | | 万控智造 | 13.75 | 55.98 | +1.25% | | 厦钨新能 | 49.81 | 44.74 | +1.24% | | 中天科技 | 14.02 | 16.91 | +1.23% | | 宏海科技 | 17.64 | 57.38 | +1.20% | | 热威股份 | 21.24 | 27.45 | +1.19% | | 天银机电 | 17.89 | 79.72 | +1.19% | | 和顺电气 | 9.42 | -58.55 | +1.18% | | 凯中精密 | 14.62 | 25.11 | +1.18% | | 宏昌科技 | 23.34 | 63.34 | +1.17% | | 起帆电缆 | 15.69 | 53.79 | +1.16% | | 兆龙互连 | 49.08 | 91.35 | +1.15% | | 江南奕帆 | 41.82 | 33.29 | +1.14% | | 东南电子 | 21.36 | 54.87 | +1.14% | | 中能电气 | 5.47 | -29.54 | +1.11% | | 久量股份 | 36.60 | -187.34 | +1.10% | | TCL中环 | 8.24 | -3.07 | +1.10% | | 派能科技 | 43.35 | -9974.50 | +1.10% | | 九阳股份 | 10.18 | 82.74 | +1.09% | | 通达动力 | 16.68 | 38.15 | +1.09% | | 思源电气 | 78.85 | 28.78 | +1.09% | | 晶澳科技 | 11.18 | -6.37 | +1.08% | | 科大智能 | 10.44 | 101.03 | +1.06% | | 合肥高科 | 18.49 | 22.73 | +1.04% | | 远程股份 | 4.91 | 46.79 | +1.03% | | 汇源通信 | 11.88 | -481.61 | +1.02% | | 隆基绿能 | 15.92 | -15.66 | +1.02% | | 合康新能 | 6.10 | 248.76 | +0.99% | | 海泰新能 | 10.17 | 22.71 | +0.99% | | 摩恩电气 | 7.18 | 187.44 | +0.98% | | 新宏泰 | 27.03 | 57.81 | +0.97% | | 民爆光电 | 42.18 | 18.40 | +0.93% | | 百利电气 | 6.53 | -63.28 | +0.93% | | 白云电器 | 9.81 | 24.15 | +0.93% | | 飞科电器 | 37.50 | 35.61 | +0.91% | | 海得控制 | 13.37 | -21.70 | +0.91% | | 亿华通-U | 22.93 | -11.59 | +0.88% | | 勤上股份 | 2.30 | -13.18 | +0.88% | | 浙江美大 | 6.96 | 109.45 | +0.87% | | 福达合金 | 17.55 | 70.70 | +0.86% | | 美的集团 | 70.79 | 12.95 | +0.85% | | 日丰股份 | 10.67 | 28.03 | +0.85% | | 老板电器 | 19.24 | 11.97 | +0.84% | | 长高电新 | 7.39 | 17.92 | +0.82% | | 新宝股份 | 14.89 | 10.73 | +0.81% | | 博力威 | 27.45 | -43.85 | +0.81% | | 星帅尔 | 12.52 | 29.02 | +0.81% | | 三佳科技 | 28.91 | 283.09 | +0.80% | | 科林电气 | 16.40 | 36.07 | +0.80% | | 广电电气 | 3.87 | 53.00 | +0.78% | | 永鼎股份 | 9.12 | 41.17 | +0.77% | | 众智科技 | 31.51 | 42.69 | +0.77% | | 蔚蓝锂芯 | 14.55 | 30.03 | +0.76% | | 珈伟新能 | 4.09 | -13.45 | +0.74% | | 久盛电气 | 19.11 | -89.03 | +0.74% | | 通威股份 | 20.58 | -10.48 | +0.73% | | 澳柯玛 | 6.94 | -141.52 | +0.73% | | 北京科锐 | 6.96 | 54.07 | +0.72% | | 芳源股份 | 5.57 | -5.88 | +0.72% | | 金智科技 | 9.84 | 57.55 | +0.72% | | 晨光电缆 | 9.08 | 233.44 | +0.67% | | 欧普照明 | 18.63 | 15.01 | +0.65% | | 天合光能 | 15.62 | -6.45 | +0.64% | | 惠而浦 | 11.01 | 27.45 | +0.64% | | 八方股份 | 27.06 | 91.81 | +0.63% | | 科润智控 | 11.37 | 41.99 | +0.62% | | 比依股份 | 18.04 | 23.48 | +0.61% | | 华体科技 | 14.80 | -33.65 | +0.61% | | 格力电器 | 45.89 | 7.69 | +0.59% | | 洛凯股份 | 17.56 | 20.70 | +0.57% | | 德赛电池 | 22.91 | 21.09 | +0.57% | | 火星人 | 14.24 | -72.67 | +0.56% | | 莱克电气 | 23.15 | 11.19 | +0.56% | | 泓淋电力 | 16.09 | 30.83 | +0.56% | | 中电电机 | 23.37 | 447.04 | +0.56% | | 泰永长征 | 16.27 | 101.68 | +0.56% | | 长虹美菱 | 7.30 | 10.36 | +0.55% | | 江苏华辰 | 22.03 | 40.63 | +0.55% | | 九洲集团 | 7.35 | -8.24 | +0.55% | | 小熊电器 | 48.32 | 28.45 | +0.54% | | 露笑科技 | 7.53 | 52.53 | +0.53% | | 光莆股份 | 13.32 | 83.92 | +0.53% | | 禾望电气 | 38.10 | 35.30 | +0.53% | | ST易事特 | 3.97 | 49.32 | +0.51% | | 长城科技 | 24.22 | 21.29 | +0.50% | | 弘讯科技 | 12.27 | 70.67 | +0.49% | | 时代万恒 | 8.32 | 126.88 | +0.48% | | 南都电源 | 14.71 | -7.16 | +0.48% | | 科士达 | 23.28 | 35.55 | +0.47% | | ST合纵 | 2.13 | -3.78 | +0.47% | | 新亚电缆 | 21.30 | 64.59 | +0.47% | | 安乃达 | 36.97 | 40.04 | +0.46% | | 大洋电机 | 6.59 | 16.69 | +0.46% | | 新风光 | 30.92 | 26.83 | +0.45% | | 珠海冠宇 | 13.56 | 38.70 | +0.44% | | 许昌智能 | 11.33 | 43.73 | +0.44% | | 德昌股份 | 16.35 | 19.47 | +0.43% | | 华自科技 | 9.44 | -8.04 | +0.43% | | 大烨智能 | 7.14 | -143.37 | +0.42% | | 天宏锂电 | 19.40 | 247.01 | +0.41% | | ST德豪 | 2.43 | -23.32 | +0.41% | | 天正电气 | 7.48 | 29.93 | +0.40% | | 鑫宏业 | 40.18 | 44.74 | +0.40% | | 特锐德 | 22.66 | 26.01 | +0.40% | | 江特电机 | 7.59 | -39.01 | +0.40% | | 钧达股份 | 43.38 | -17.71 | +0.39% | | 德宏股份 | 18.00 | 107.59 | +0.39% | | 宝胜股份 | 5.18 | -23.86 | +0.39% | | 森源电气 | 5.20 | 52.20 | +0.39% | | 中辰股份 | 7.82 | 97.69 | +0.39% | | 明阳电气 | 39.92 | 18.19 | +0.38% | | 天能重工 | 5.41 | -21.35 | +0.37% | | 爱科赛博 | 39.51 | 97.56 | +0.36% | | 鸿智科技 | 17.20 | 42.61 | +0.35% | | 三友联众 | 11.51 | 55.23 | +0.35% | | 华通线缆 | 17.30 | 32.47 | +0.35% | | 佳电股份 | 11.59 | 36.86 | +0.35% | | 万和电气 | 11.73 | 13.00 | +0.34% | | 浩洋股份 | 35.83 | 17.82 | +0.34% | | 大连电瓷 | 9.35 | 18.62 | +0.32% | | 日出东方 | 9.55 | 35.62 | +0.32% | | 天顺风能 | 6.52 | 127.75 | +0.31% | | 优优绿能 | 152.61 | 26.11 | +0.30% | | 阳光照明 | 3.35 | 21.20 | +0.30% | | 公牛集团 | 47.30 | 19.81 | +0.30% | | 昇辉科技 | 6.77 | -24.42 | +0.30% | | 山大电力 | 48.23 | 60.89 | +0.29% | | 双杰电气 | 7.28 | 4113.43 | +0.28% | | 微光股份 | 33.22 | 32.50 | +0.27% | | 正泰电器 | 22.81 | 12.39 | +0.26% | | 麦克奥迪 | 16.33 | 51.35 | +0.25% | | 中元股份 | 8.27 | 42.60 | +0.24% | | 海尔智家 | 24.90 | 12.01 | +0.24% | | 东方电热 | 5.06 | 27.01 | +0.20% | | 振江股份 | 24.38 | 36.81 | +0.16% | | 华帝股份 | 6.42 | 11.66 | +0.16% | | 维科技术 | 6.48 | -67.13 | +0.15% | | 湘电股份 | 13.98 | 68.47 | +0.14% | | 泰胜风能 | 7.21 | 39.10 | +0.14% | | 富佳股份 | 14.83 | 44.96 | +0.14% | | 立达信 | 14.85 | 17.84 | +0.13% | | 赛福天 | 7.70 | -12.14 | +0.13% | | 天能股份 | 27.59 | 18.22 | +0.11% | | 华菱线缆 | 11.79 | 52.27 | +0.08% | | 奥特迅 | 13.39 | -59.12 | +0.07% | | 晨丰科技 | 15.74 | 617.19 | +0.06% | | 帅丰电器 | 15.94 | 79.49 | +0.06% | | 汇川技术 | 63.41 | 35.63 | +0.03% | | 麦格米特 | 59.39 | 80.34 | +0.02% | | 佛山照明 | 6.43 | 23.11 | 0.00% | | 绿能慧充 | 9.07 | 437.66 | 0.00% | | 国网英大 | 5.32 | 17.26 | 0.00% | | 中利集团 | 3.17 | -8.96 | 0.00% | | 易成新能 | 4.37 | -9.87 | 0.00% | | 汉缆股份 | 3.47 | 19.34 | 0.00% | | 新联电子 | 5.76 | 12.30 | 0.00% | | 骆驼股份 | 9.10 | 15.36 | 0.00% | | 海洋王 | 7.58 | -42.98 | 0.00% | | 鹏辉能源 | 25.77 | -41.34 | 0.00% | | 蓝海华腾 | 20.96 | 90.13 | 0.00% | | 恒太照明 | 10.70 | 33.36 | -0.09% | | 四方股份 | 16.95 | 18.20 | -0.12% | | 通达股份 | 8.00 | 83.14 | -0.12% | | *ST聆达 | 7.11 | -2.15 | -0.14% | | 太阳电缆 | 6.49 | 55.89 | -0.15% | | 捷昌驱动 | 37.63 | 44.24 | -0.19% | | 长城电工 | 9.87 | -18.40 | -0.20% | | 安靠智电 | 34.22 | 34.59 | -0.20% | | 中矿资源 | 36.08 | 40.96 | -0.22% | | 华明装备 | 17.55 | 23.88 | -0.28% | | 雄韬股份 | 16.15 | 62.05 | -0.31% | | 陕鼓动力 | 8.78 | 14.35 | -0.34% | | 汉宇集团 | 14.56 | 37.70 | -0.34% | | 宏发股份 | 24.44 | 20.38 | -0.37% | | 圣阳股份 | 13.29 | 28.16 | -0.37% | | 金龙机电 | 5.29 | -44.40 | -0.38% | | 奇精机械 | 19.56 | 60.73 | -0.41% | | 禾盛新材 | 31.16 | 63.91 | -0.42% | | 孚能科技 | 15.99 | -73.12 | -0.44% | | 中伟股份 | 33.60 | 22.59 | -0.44% | | 北鼎股份 | 12.34 | 50.16 | -0.48% | | 许继电气 | 22.60 | 21.17 | -0.48% | | 豪江智能 | 20.24 | 72.58 | -0.49% | | 小崧股份 | 7.76 | -10.48 | -0.51% | | 领湃科技 | 34.30 | -15.13 | -0.52% | | 石头科技 | 172.40 | 24.21 | -0.55% | | 未来电器 | 23.07 | 35.75 | -0.56% | | 横店东磁 | 15.33 | 12.91 | -0.58% | | 宁德时代 | 263.07 | 20.55 | -0.59% | | 金信诺 | 11.71 | 205.46 | -0.59% | | 杭电股份 | 6.63 | 34.27 | -0.60% | | 科力尔 | 14.14 | 204.41 | -0.70% | | 五矿新能 | 5.63 | -18.90 | -0.71% | | 新时达 | 16.55 | -40.23 | -0.72% | | 海信家电 | 25.50 | 10.36 | -0.74% | | 中国西电 | 6.50 | 29.19 | -0.76% | | 保变电气 | 8.60 | 129.24 | -0.81% | | 特变电工 | 13.40 | 18.10 | -0.81% | | 亿田智能 | 49.60 | -436.01 | -0.82% | | 扬电科技 | 21.52 | 58.24 | -0.83% | | 平高电气 | 15.54 | 18.31 | -0.83% | | 容百科技 | 22.12 | 72.78 | -0.85% | | 亿纬锂能 | 43.90 | 21.85 | -0.86% | | 德方纳米 | 32.73 | -6.95 | -0.91% | | 亨通光电 | 15.78 | 13.84 | -0.94% | | 盛洋科技 | 10.26 | -123.58 | -0.97% | | 通鼎互联 | 4.84 | 25.20 | -1.02% | | 中熔电气 | 83.30 | 37.10 | -1.06% | | 欣旺达 | 21.35 | 25.66 | -1.07% | | 全信股份 | 16.30 | -5446.17 | -1.09% | | 中科电气 | 16.12 | 26.71 | -1.10% | | 力王股份 | 27.50 | 80.92 | -1.15% | | 科沃斯 | 78.68 | 46.01 | -1.17% | | 科力远 | 5.59 | 114.45 | -1.24% | | 欧圣电气 | 29.40 | 27.53 | -1.28% | | 通光线缆 | 10.68 | 118.21 | -1.29% | | 欣灵电气 | 31.82 | 215.60 | -1.33% | | 高澜股份 | 19.86 | -141.13 | -1.34% | | 木林森 | 8.33 | 36.89 | -1.42% | | 鸣志电器 | 58.04 | 309.28 | -1.46% | | 紫建电子 | 40.35 | 55.65 | -1.47% | | 哈空调 | 5.88 | -261.58 | -1.51% | | 卧龙电驱 | 22.48 | 41.89 | -1.53% | | 国轩高科 | 28.78 | 41.96 | -1.54% | | 道氏技术 | 16.80 | 70.53 | -1.64% | | 中恒电气 | 16.76 | 79.43 | -1.64% | | 凯迪股份 | 51.45 | 42.78 | -1.64% | | 神驰机电 | 34.77 | 29.62 | -1.72% | | 天宜新材 | 6.80 | -2.63 | -1.73% | | 金杨股份 | 41.63 | 87.27 | -1.75% | | 中信博 | 48.60 | 18.12 | -1.88% | | 尚纬股份 | 8.10 | 274.12 | -1.94% | | 国电南自 | 9.10 | 23.77 | -2.15% | | 安孚科技 | 27.15 | 31.57 | -2.16% | | 新亚电子 | 28.36 | 57.28 | -2.21% | | 中超控股 | 4.42 | -394.57 | -2.21% | | 飞乐音响 | 5.56 | 475.94 | -2.46% | | 兆威机电 | 109.50 | 117.19 | -2.71% | | 科华数据 | 41.10 | 68.21 | -2.72% | | 泰豪科技 | 9.17 | -8.14 | -2.76% | | 鼎智科技 | 35.38 | 146.31 | -2.80% | | 宝光股份 | 13.52 | 48.02 | -2.87% | | 神力股份 | 12.11 | -55.91 | -2.89% | | *ST金刚 | 13.69 | -3.53 | -3.05% | | 温州宏丰 | 7.07 | -42.17 | -3.15% | | 江苏雷利 | 44.72 | 63.47 | -3.18% | | 新雷能 | 16.65 | -17.85 | -3.31% | | 金龙羽 | 31.12 | 95.41 | -3.44% | | 良信股份 | 9.15 | 31.55 | -5.08% | | 科泰电源 | 31.14 | 249.30 | -5.32% | | 特发信息 | 7.40 | -15.43 | -6.09% | | 金利华电 | 20.54 | 67.79 | -7.39% |
|