免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富瀚微(300613)软件和信息技术服务业
上涨家数:57下跌家数:291平均涨幅:-2.07%更新时间：2025-10-10 14:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST新元 | 5.77 | -3.38 | +19.96% | | 初灵信息 | 28.75 | -213.63 | +15.93% | | 先进数通 | 17.39 | 80.25 | +9.92% | | 泽宇智能 | 17.88 | 48.38 | +6.87% | | 迪普科技 | 20.06 | 80.10 | +5.30% | | 中电鑫龙 | 14.09 | -8.71 | +5.07% | | *ST国华 | 12.26 | -10.51 | +4.97% | | 路桥信息 | 39.87 | 944.40 | +4.89% | | 纵横通信 | 15.46 | 157.23 | +4.88% | | *ST大晟 | 4.46 | -30.48 | +4.69% | | 鼎信通讯 | 8.34 | -13.17 | +3.73% | | ST银江 | 3.68 | -2.45 | +3.37% | | ST赛为 | 4.11 | -5.93 | +3.01% | | 宝兰德 | 32.66 | -27.13 | +3.00% | | 盈建科 | 28.32 | -38.37 | +2.57% | | *ST国化 | 8.28 | -9.95 | +2.48% | | 佳发教育 | 15.67 | 181.87 | +1.89% | | 线上线下 | 90.47 | 186.23 | +1.88% | | 东方电子 | 12.60 | 23.03 | +1.78% | | 亚联发展 | 5.41 | 182.97 | +1.69% | | 海峡创新 | 4.87 | 82.61 | +1.67% | | 辰安科技 | 24.24 | -20.25 | +1.59% | | 运达科技 | 14.10 | 123.25 | +1.59% | | *ST声迅 | 19.74 | -43.96 | +1.44% | | ST创意 | 6.37 | -51.68 | +1.27% | | 中科通达 | 19.93 | -89.36 | +1.17% | | 莱斯信息 | 91.10 | 144.26 | +1.14% | | 众诚科技 | 24.11 | -77.84 | +1.13% | | 理工能科 | 12.94 | 20.04 | +1.09% | | 恒实科技 | 9.58 | -2.87 | +0.95% | | 电科数字 | 29.51 | 38.25 | +0.85% | | 美登科技 | 59.17 | 56.23 | +0.84% | | 乐创技术 | 24.09 | 63.09 | +0.79% | | 捷安高科 | 10.87 | 48.71 | +0.74% | | 佳华科技 | 46.44 | -31.36 | +0.72% | | 天润科技 | 22.71 | 251.99 | +0.71% | | 东方国信 | 11.14 | -195.73 | +0.63% | | *ST汇科 | 15.82 | -364.51 | +0.57% | | 竞业达 | 22.76 | 140.51 | +0.53% | | 开普云 | 216.09 | 358.05 | +0.49% | | 国电南瑞 | 23.49 | 24.04 | +0.47% | | 联迪信息 | 43.30 | 176.04 | +0.46% | | 湘邮科技 | 17.37 | 188.70 | +0.40% | | 中控技术 | 57.96 | 48.05 | +0.31% | | 天利科技 | 28.05 | 200.94 | +0.29% | | 中嘉博创 | 3.55 | -78.43 | +0.28% | | 中贝通信 | 24.85 | 119.84 | +0.28% | | 工大科雅 | 20.16 | 54.23 | +0.25% | | ST立方 | 4.22 | -20.67 | +0.24% | | 立方控股 | 26.85 | -32.03 | +0.22% | | 盛视科技 | 27.73 | 64.64 | +0.22% | | 会畅通讯 | 18.95 | 185.66 | +0.21% | | ST浩丰 | 7.15 | -182.86 | +0.14% | | 皖通科技 | 8.17 | 509.84 | +0.12% | | 派诺科技 | 16.41 | 60.14 | +0.06% | | 华信永道 | 43.67 | 265.01 | +0.05% | | 六九一二 | 133.41 | 136.80 | +0.01% | | 华星创业 | 6.06 | -37.58 | 0.00% | | 琏升科技 | 6.92 | -21.81 | 0.00% | | 华平股份 | 4.65 | -56.69 | 0.00% | | 华鹏飞 | 6.55 | -865.54 | 0.00% | | 全通教育 | 5.52 | -28.19 | 0.00% | | 久远银海 | 19.17 | 85.35 | 0.00% | | 友车科技 | 19.13 | 58.38 | -0.05% | | 观想科技 | 52.92 | -410.88 | -0.06% | | 依米康 | 15.95 | -89.07 | -0.06% | | 挖金客 | 36.50 | 52.15 | -0.08% | | 吉大通信 | 9.04 | -136.66 | -0.11% | | 交大思诺 | 26.13 | 63.86 | -0.11% | | 华如科技 | 22.91 | -9.59 | -0.13% | | 远光软件 | 6.37 | 38.91 | -0.16% | | 索辰科技 | 106.80 | 153.05 | -0.19% | | 真视通 | 15.88 | -206.58 | -0.19% | | 卓易信息 | 73.85 | 157.85 | -0.20% | | 博瑞传播 | 4.92 | 277.86 | -0.20% | | 创耀科技 | 46.69 | 90.84 | -0.21% | | 和仁科技 | 12.06 | 63.19 | -0.25% | | 同有科技 | 20.91 | -29.12 | -0.29% | | 浩云科技 | 6.93 | -82.44 | -0.29% | | 金卡智能 | 13.10 | 19.76 | -0.30% | | 富春股份 | 6.44 | -39.11 | -0.31% | | 网宿科技 | 11.83 | 38.80 | -0.34% | | 正元智慧 | 17.51 | 1345.74 | -0.34% | | 航天信息 | 8.36 | -71.80 | -0.36% | | ST易联众 | 8.33 | 76.86 | -0.36% | | 鸥玛软件 | 18.83 | 40.46 | -0.37% | | 国网信通 | 18.58 | 34.32 | -0.38% | | 汉仪股份 | 37.01 | 270.21 | -0.40% | | 中远海科 | 17.47 | 252.91 | -0.51% | | 世纪瑞尔 | 5.59 | 55.77 | -0.53% | | 艾融软件 | 53.60 | 135.98 | -0.54% | | 实达集团 | 3.66 | -78.79 | -0.54% | | 中安科 | 3.26 | -3683.80 | -0.61% | | 盛邦安全 | 37.76 | -176.95 | -0.63% | | 数字认证 | 34.08 | -189.69 | -0.64% | | 嘉环科技 | 16.89 | 96.87 | -0.65% | | *ST智胜 | 10.35 | -26.51 | -0.67% | | 中亦科技 | 41.61 | 72.04 | -0.74% | | 通达海 | 30.28 | -50.66 | -0.75% | | 凡拓数创 | 24.72 | -15.57 | -0.76% | | 科远智慧 | 29.02 | 25.11 | -0.79% | | 云鼎科技 | 11.29 | 123.54 | -0.79% | | 中科海讯 | 46.13 | -164.44 | -0.80% | | 国能日新 | 58.18 | 73.56 | -0.80% | | 卓创资讯 | 56.13 | 51.13 | -0.81% | | ST任子行 | 4.67 | -264.61 | -0.85% | | 托普云农 | 95.41 | 63.29 | -0.87% | | 三维天地 | 34.09 | -14.69 | -0.93% | | 飞天诚信 | 17.81 | -135.18 | -0.95% | | 兆日科技 | 12.57 | -89.97 | -0.95% | | 云星宇 | 14.46 | 39.40 | -0.96% | | 灿芯股份 | 121.06 | -180.98 | -0.98% | | 维宏股份 | 28.83 | 37.54 | -1.00% | | 中新赛克 | 28.73 | 56.26 | -1.03% | | 广联达 | 14.27 | 79.70 | -1.04% | | ST信通 | 6.53 | -20.60 | -1.06% | | 华是科技 | 20.45 | 257.56 | -1.06% | | 电科网安 | 17.54 | 74.21 | -1.07% | | 恒华科技 | 6.31 | -23.96 | -1.10% | | 长亮科技 | 14.99 | -5150.57 | -1.12% | | 国脉科技 | 11.32 | 47.10 | -1.14% | | 德生科技 | 10.12 | 285.64 | -1.17% | | 新晨科技 | 19.33 | -72.02 | -1.18% | | 榕基软件 | 6.68 | -46.76 | -1.18% | | 北路智控 | 34.63 | 24.30 | -1.20% | | 金证股份 | 18.04 | -105.84 | -1.20% | | *ST铖昌 | 43.75 | 181.08 | -1.22% | | 麦迪科技 | 15.19 | -26.61 | -1.24% | | 北纬科技 | 9.48 | 425.62 | -1.25% | | 捷顺科技 | 10.06 | 115.90 | -1.28% | | 南天信息 | 18.37 | 84.00 | -1.29% | | 立昂技术 | 11.43 | -309.32 | -1.30% | | 和达科技 | 14.45 | -84.14 | -1.30% | | ST迪威迅 | 5.30 | 147.48 | -1.30% | | 中科信息 | 35.42 | 1256.23 | -1.31% | | 世纪鼎利 | 6.02 | -63.77 | -1.31% | | 纬德信息 | 56.20 | 394.61 | -1.32% | | 霍莱沃 | 29.28 | 346.26 | -1.35% | | 思特奇 | 12.34 | -66.10 | -1.36% | | 并行科技 | 145.84 | 674.79 | -1.36% | | 新点软件 | 27.83 | 55.41 | -1.38% | | 国子软件 | 34.19 | 64.66 | -1.38% | | 今天国际 | 13.49 | 27.57 | -1.39% | | 通行宝 | 15.53 | 42.84 | -1.40% | | 亚华电子 | 27.78 | -156.41 | -1.42% | | 创识科技 | 24.08 | 114.97 | -1.43% | | 锐明技术 | 49.29 | 24.08 | -1.44% | | 启明星辰 | 15.69 | -138.34 | -1.44% | | 达实智能 | 3.39 | -99.58 | -1.45% | | 恒锋信息 | 14.89 | -38.56 | -1.46% | | 久其软件 | 6.71 | -71.29 | -1.47% | | 科蓝软件 | 18.01 | -16.03 | -1.48% | | 直真科技 | 33.77 | 266.85 | -1.49% | | 熙菱信息 | 19.64 | -53.90 | -1.50% | | 梦网科技 | 13.01 | 274.47 | -1.59% | | 翠微股份 | 12.36 | -15.16 | -1.59% | | 信雅达 | 16.65 | 99.71 | -1.60% | | 威士顿 | 49.38 | 92.48 | -1.63% | | 华宇软件 | 7.74 | -14.45 | -1.65% | | 港迪技术 | 76.41 | 46.82 | -1.67% | | 博彦科技 | 14.04 | 47.53 | -1.68% | | 南威软件 | 11.56 | -25.12 | -1.70% | | 中科江南 | 22.46 | 344.98 | -1.71% | | 纳芯微 | 195.59 | -129.28 | -1.73% | | 博思软件 | 13.86 | 35.22 | -1.77% | | 唐源电气 | 28.03 | 67.12 | -1.79% | | 超讯通信 | 57.13 | -502.57 | -1.80% | | 赢时胜 | 21.21 | -35.42 | -1.81% | | 天玑科技 | 14.61 | -56.74 | -1.81% | | 荣联科技 | 9.13 | 243.60 | -1.83% | | 吴通控股 | 4.77 | 59.55 | -1.85% | | 万达信息 | 6.88 | -16.01 | -1.85% | | 方直科技 | 12.14 | 289.30 | -1.86% | | 普联软件 | 17.33 | 44.93 | -1.87% | | 四方精创 | 37.73 | 268.65 | -1.87% | | 顶点软件 | 42.35 | 43.91 | -1.90% | | 海量数据 | 16.48 | -57.71 | -1.90% | | 银信科技 | 11.30 | -45.83 | -1.91% | | 中富通 | 13.20 | -24.49 | -1.93% | | 法本信息 | 26.25 | 98.01 | -1.94% | | 汇纳科技 | 37.54 | -522.33 | -1.96% | | 超图软件 | 17.12 | -43.63 | -2.00% | | 宇信科技 | 24.87 | 40.04 | -2.01% | | 新炬网络 | 30.18 | 481.06 | -2.08% | | 中科软 | 20.79 | 63.25 | -2.12% | | 宝信软件 | 23.46 | 40.89 | -2.13% | | 柏楚电子 | 152.20 | 42.60 | -2.13% | | 太极股份 | 27.48 | 47.63 | -2.14% | | 格尔软件 | 15.05 | 242.27 | -2.15% | | 新迅达 | 13.12 | -10.52 | -2.24% | | 常山北明 | 22.65 | -83.74 | -2.24% | | 数字政通 | 16.07 | -20.52 | -2.25% | | 永信至诚 | 22.58 | -225.69 | -2.25% | | 梅安森 | 12.58 | 74.27 | -2.25% | | 海联讯 | 14.65 | 614.42 | -2.27% | | 安硕信息 | 48.04 | 292.12 | -2.28% | | 云涌科技 | 41.53 | -50.31 | -2.33% | | 四维图新 | 9.58 | -21.64 | -2.34% | | 新开普 | 12.88 | 62.38 | -2.35% | | 国投智能 | 15.58 | -27.02 | -2.38% | | 绿盟科技 | 7.52 | -21.34 | -2.46% | | 智洋创新 | 30.24 | 155.41 | -2.48% | | 北信源 | 5.84 | -48.04 | -2.50% | | ST证通 | 9.30 | -15.21 | -2.52% | | 丝路视觉 | 19.91 | -7.22 | -2.59% | | 天源迪科 | 15.94 | 369.96 | -2.63% | | 中创股份 | 29.11 | 86.03 | -2.64% | | 佳缘科技 | 36.26 | 512.71 | -2.66% | | 品高股份 | 32.88 | -67.83 | -2.66% | | 吉大正元 | 24.46 | -31.48 | -2.67% | | 天亿马 | 65.99 | -138.88 | -2.67% | | 创业慧康 | 4.72 | -25.98 | -2.68% | | 安博通 | 76.48 | -35.37 | -2.68% | | 浪潮软件 | 15.21 | -108.01 | -2.69% | | 龙软科技 | 30.36 | 948.79 | -2.69% | | 君逸数码 | 22.67 | 83.45 | -2.70% | | 中望软件 | 88.67 | 2693.78 | -2.71% | | 科创信息 | 17.01 | -54.81 | -2.74% | | 中孚信息 | 14.36 | -36.93 | -2.78% | | 易华录 | 21.34 | -5.46 | -2.82% | | 东软集团 | 11.01 | 624.08 | -2.82% | | 京北方 | 21.01 | 58.68 | -2.87% | | 合合信息 | 161.99 | 54.62 | -2.88% | | 飞利信 | 5.70 | -48.60 | -2.90% | | 亚康股份 | 55.81 | 1158.67 | -2.91% | | 慧博云通 | 51.33 | 459.52 | -2.91% | | 杰创智能 | 27.33 | -149.17 | -2.95% | | 航天软件 | 18.10 | -77.76 | -2.95% | | 汉王科技 | 24.15 | -50.86 | -2.97% | | 银之杰 | 50.24 | -267.80 | -2.97% | | 卫宁健康 | 9.12 | -335.25 | -2.98% | | 天融信 | 9.75 | 51.32 | -2.99% | | 东华软件 | 10.68 | 75.40 | -3.00% | | 概伦电子 | 42.54 | -2078.09 | -3.01% | | 金橙子 | 33.83 | 83.96 | -3.01% | | 千方科技 | 11.57 | -17.66 | -3.02% | | 铜牛信息 | 45.30 | -52.09 | -3.02% | | ST智知 | 8.96 | 277.29 | -3.03% | | 新大陆 | 28.09 | 26.47 | -3.04% | | 山大地纬 | 11.45 | 72.71 | -3.05% | | 安恒信息 | 53.49 | -46.92 | -3.10% | | 天阳科技 | 22.00 | 287.22 | -3.17% | | 冰川网络 | 37.56 | 14.59 | -3.17% | | 品茗科技 | 112.87 | 163.96 | -3.17% | | ST华通 | 20.23 | 55.42 | -3.21% | | 泛微网络 | 57.15 | 67.33 | -3.23% | | 金现代 | 11.02 | 330.35 | -3.25% | | 信息发展 | 72.96 | -140.22 | -3.25% | | 元道通信 | 21.12 | 91.04 | -3.30% | | *ST东通 | 2.05 | -2.50 | -3.30% | | 浩瀚深度 | 23.39 | 807.24 | -3.31% | | 晶丰明源 | 113.64 | 760.77 | -3.33% | | 光庭信息 | 52.19 | 56.12 | -3.37% | | 财富趋势 | 158.00 | 130.29 | -3.37% | | 神州信息 | 13.67 | -24.52 | -3.39% | | 豆神教育 | 7.97 | 95.81 | -3.39% | | 启明信息 | 20.63 | 475.25 | -3.42% | | 英方软件 | 33.88 | -168.65 | -3.45% | | 城地香江 | 16.44 | -36.47 | -3.46% | | 凌志软件 | 18.05 | 31.93 | -3.48% | | 彩讯股份 | 26.48 | 48.27 | -3.53% | | 朗新集团 | 19.05 | -79.50 | -3.54% | | 云赛智联 | 20.20 | 149.84 | -3.58% | | 罗普特 | 16.13 | -15.64 | -3.59% | | 佳都科技 | 7.10 | 71.29 | -3.66% | | 达梦数据 | 257.20 | 62.86 | -3.67% | | 金桥信息 | 17.82 | -136.09 | -3.68% | | 中科星图 | 42.95 | 94.77 | -3.68% | | 岩山科技 | 7.78 | 704.76 | -3.71% | | 中科金财 | 31.46 | -117.79 | -3.73% | | 必易微 | 45.09 | -204.80 | -3.74% | | 山石网科 | 19.98 | -26.92 | -3.76% | | 中国软件 | 49.36 | -214.86 | -3.76% | | 恒生电子 | 34.00 | 50.57 | -3.76% | | 浙大网新 | 11.06 | -244.42 | -3.91% | | 奇安信-U | 35.20 | -18.07 | -3.93% | | 东软载波 | 16.75 | 334.76 | -3.96% | | 网达软件 | 22.26 | 645.54 | -3.97% | | 浩辰软件 | 55.15 | 53.50 | -3.97% | | 普天科技 | 25.12 | -349.37 | -3.98% | | 中科蓝讯 | 159.28 | 64.77 | -3.98% | | 青云科技-U | 63.86 | -30.69 | -4.00% | | 博汇科技 | 27.05 | -65.43 | -4.04% | | 高新兴 | 5.67 | -47.83 | -4.06% | | 润建股份 | 47.18 | 268.68 | -4.11% | | 宏景科技 | 76.57 | -2034.51 | -4.17% | | 富瀚微 | 50.85 | 67.35 | -4.40% | | 拓维信息 | 35.17 | -1769.99 | -4.40% | | 科大国创 | 25.39 | -141.17 | -4.41% | | 新致软件 | 22.44 | 343.06 | -4.51% | | 慧辰股份 | 70.88 | -108.05 | -4.58% | | 赛微微电 | 100.15 | 98.14 | -4.60% | | 博睿数据 | 60.29 | -29.04 | -4.60% | | 钜泉科技 | 31.83 | 48.98 | -4.67% | | 麒麟信安 | 52.95 | 446.81 | -4.68% | | 华胜天成 | 18.52 | 49.42 | -4.68% | | 首都在线 | 23.29 | -41.50 | -4.74% | | 晶华微 | 23.47 | -94.73 | -4.79% | | 力合微 | 26.11 | 56.66 | -4.81% | | 广立微 | 85.40 | 183.09 | -4.89% | | 晶晨股份 | 107.20 | 47.20 | -4.91% | | 天德钰 | 27.62 | 34.63 | -4.92% | | 石基信息 | 10.75 | -154.45 | -4.95% | | 润和软件 | 58.17 | 340.22 | -4.97% | | 光环新网 | 14.50 | 113.88 | -4.98% | | 软通动力 | 53.04 | 263.10 | -5.01% | | 光云科技 | 15.13 | -107.93 | -5.02% | | 芯朋微 | 67.58 | 56.20 | -5.04% | | 高伟达 | 23.05 | 279.76 | -5.18% | | 赛意信息 | 28.17 | 89.97 | -5.18% | | 嘉和美康 | 29.14 | -11.62 | -5.24% | | 拓尔思 | 21.50 | -82.53 | -5.24% | | 诚迈科技 | 50.23 | -85.69 | -5.32% | | 奥飞数据 | 20.80 | 150.38 | -5.33% | | 格灵深瞳 | 16.28 | -19.75 | -5.35% | | 富满微 | 37.42 | -35.51 | -5.36% | | 汉得信息 | 18.29 | 97.91 | -5.43% | | 思瑞浦 | 161.70 | -332.89 | -5.52% | | 税友股份 | 48.63 | 207.23 | -5.57% | | 润欣科技 | 22.27 | 278.51 | -5.76% | | 寒武纪-U | 1255.60 | 470.74 | -5.79% | | 云从科技-UW | 16.50 | -30.11 | -5.82% | | 峰岹科技 | 223.07 | 117.19 | -5.88% | | 希荻微 | 15.94 | -30.09 | -5.96% | | 科大讯飞 | 56.00 | 179.32 | -6.10% | | 明微电子 | 37.01 | -116.02 | -6.14% | | 荣科科技 | 24.21 | -592.83 | -6.16% | | 亚信安全 | 20.16 | -52.21 | -6.19% | | 普元信息 | 27.46 | 68.43 | -6.31% | | 航天宏图 | 33.66 | -6.04 | -6.50% | | 旋极信息 | 6.25 | -36.24 | -6.58% | | 乐鑫科技 | 201.94 | 70.49 | -6.59% | | 致远互联 | 25.17 | -9.58 | -6.71% | | 福昕软件 | 76.03 | -171.92 | -6.71% | | 国芯科技 | 29.92 | -54.51 | -6.88% | | 信安世纪 | 14.32 | -1141.53 | -6.89% | | 用友网络 | 15.19 | -23.47 | -7.15% | | 佳创视讯 | 5.40 | -58.51 | -7.38% | | 能科科技 | 47.91 | 56.04 | -7.38% | | 华大九天 | 122.07 | 891.61 | -7.40% | | 金山办公 | 295.20 | 81.83 | -7.44% | | 中科创达 | 73.77 | 73.58 | -7.46% | | 海天瑞声 | 118.36 | 484.92 | -7.75% | | 万兴科技 | 75.10 | -60.31 | -7.83% | | 盛科通信-U | 116.36 | -1360.48 | -8.04% | | 星环科技-U | 54.76 | -22.47 | -8.12% | | 联芸科技 | 57.26 | 197.99 | -8.31% | | 云天励飞-U | 81.94 | -61.87 | -8.33% | | 润泽科技 | 49.58 | 47.50 | -8.66% | | 虹软科技 | 57.01 | 112.24 | -8.74% | | 芯原股份 | 187.70 | -155.17 | -8.88% | | 深信服 | 113.88 | 85.61 | -8.92% | | 鼎捷数智 | 55.68 | 95.50 | -9.32% | | 当虹科技 | 56.30 | -93.54 | -11.89% |
|