免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 今飞凯达(002863)汽车制造业
上涨家数:37下跌家数:163平均涨幅:-1.01%更新时间：2026-03-13 14:36 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 纳百川 | 83.97 | 86.31 | +4.99% | | 标榜股份 | 44.00 | 41.24 | +2.85% | | 浙江世宝 | 22.74 | 100.13 | +2.71% | | 雪龙集团 | 21.74 | 59.60 | +2.45% | | 长城汽车 | 21.08 | 18.20 | +2.28% | | 多利科技 | 34.18 | 38.63 | +2.27% | | 无锡振华 | 24.62 | 19.33 | +1.90% | | 富临精工 | 17.65 | 73.39 | +1.85% | | 中创智领 | 22.93 | 9.06 | +1.78% | | 兴民智通 | 7.40 | -35.87 | +1.51% | | 上汽集团 | 14.60 | 58.69 | +1.39% | | 蠡湖股份 | 12.97 | 89.81 | +1.33% | | 泰鸿万立 | 19.21 | 32.36 | +1.21% | | 迪生力 | 6.34 | -23.77 | +1.12% | | 天润工业 | 9.14 | 30.29 | +0.99% | | 合兴股份 | 19.76 | 35.71 | +0.97% | | 腾龙股份 | 12.81 | 40.24 | +0.79% | | 华培动力 | 19.62 | 303.47 | +0.77% | | 比亚迪 | 99.77 | 23.72 | +0.68% | | 富奥股份 | 5.38 | 13.77 | +0.56% | | 联合动力 | 25.40 | 52.86 | +0.51% | | 威迈斯 | 28.99 | 21.81 | +0.49% | | 嵘泰股份 | 28.57 | 43.61 | +0.39% | | 东风科技 | 11.79 | 130.15 | +0.34% | | 大明电子 | 36.47 | 51.60 | +0.33% | | 博俊科技 | 29.08 | 14.48 | +0.31% | | 锡南科技 | 30.85 | 27.46 | +0.26% | | 成飞集成 | 34.78 | -148.75 | +0.23% | | 赛力斯 | 100.11 | 24.15 | +0.23% | | 金麒麟 | 17.97 | 22.39 | +0.22% | | 华域汽车 | 18.98 | 8.67 | +0.21% | | 金钟股份 | 39.06 | 104.67 | +0.15% | | 松芝股份 | 8.91 | 26.98 | +0.11% | | 岱美股份 | 9.11 | 31.38 | +0.11% | | 东箭科技 | 12.17 | 35.32 | +0.08% | | 上海沿浦 | 35.02 | 47.66 | +0.06% | | 恒帅股份 | 136.90 | 85.54 | +0.01% | | 众泰汽车 | 2.69 | -15.24 | 0.00% | | 曙光股份 | 3.40 | -6.86 | 0.00% | | 广汽集团 | 7.86 | -22.21 | 0.00% | | 峰璟股份 | 4.03 | 25.67 | 0.00% | | 奥联电子 | 16.49 | -1034.48 | 0.00% | | 上海汽配 | 14.93 | 26.53 | -0.07% | | 一彬科技 | 22.97 | -55.87 | -0.09% | | 毓恬冠佳 | 44.46 | 24.29 | -0.09% | | 泉峰汽车 | 8.20 | -8.17 | -0.12% | | 登云股份 | 15.98 | -250.49 | -0.13% | | 天有为 | 91.29 | 13.72 | -0.13% | | 常青股份 | 11.66 | -39.36 | -0.17% | | 日上集团 | 5.71 | 46.31 | -0.17% | | 长安汽车 | 10.82 | 15.78 | -0.18% | | 大地电气 | 16.05 | -31.31 | -0.19% | | 明阳科技 | 15.41 | 27.94 | -0.19% | | 安凯客车 | 4.66 | 859.63 | -0.21% | | 联明股份 | 13.64 | 46.90 | -0.22% | | 金杯汽车 | 4.39 | 21.17 | -0.23% | | 中原内配 | 16.15 | 32.01 | -0.25% | | 北汽蓝谷 | 7.77 | -8.41 | -0.26% | | 通宝光电 | 24.22 | 22.74 | -0.29% | | 铭科精技 | 26.14 | 27.41 | -0.31% | | 汇通控股 | 38.49 | 30.51 | -0.31% | | 长华集团 | 11.65 | 64.71 | -0.34% | | 万里扬 | 8.73 | 35.40 | -0.34% | | 东风股份 | 6.91 | 56.33 | -0.43% | | 开特股份 | 26.63 | 27.68 | -0.45% | | 英搏尔 | 22.84 | 41.42 | -0.48% | | 浙江华远 | 28.90 | 98.15 | -0.48% | | 圣龙股份 | 16.44 | -77.64 | -0.48% | | 兆丰股份 | 73.99 | 21.57 | -0.50% | | 宁波高发 | 15.99 | 18.40 | -0.50% | | 正裕工业 | 13.11 | 20.09 | -0.53% | | 亚通精工 | 25.97 | 29.54 | -0.54% | | 宏鑫科技 | 20.22 | 48.97 | -0.54% | | 世昌股份 | 28.63 | 24.28 | -0.56% | | 精进电动-UW | 10.71 | 188.38 | -0.56% | | 安徽凤凰 | 17.71 | 24.28 | -0.56% | | 黄山谷捷 | 49.50 | 55.28 | -0.56% | | 长春一东 | 18.98 | 284.04 | -0.58% | | 一汽解放 | 6.90 | 59.50 | -0.58% | | 易实精密 | 15.48 | 32.35 | -0.58% | | 广东鸿图 | 11.87 | 22.02 | -0.59% | | 松原安全 | 21.78 | 30.96 | -0.59% | | ST八菱 | 10.00 | 25.24 | -0.60% | | 友升股份 | 54.84 | 21.00 | -0.60% | | 西上海 | 19.76 | -182.66 | -0.60% | | 雷迪克 | 45.98 | 37.21 | -0.61% | | 中马传动 | 19.34 | 709.75 | -0.62% | | 科华控股 | 15.47 | 32.61 | -0.64% | | 福田汽车 | 3.07 | 31.94 | -0.65% | | 立中集团 | 24.12 | 19.70 | -0.66% | | 沪光股份 | 26.82 | 18.95 | -0.67% | | 华懋科技 | 88.48 | 114.87 | -0.67% | | 三联锻造 | 22.70 | 37.43 | -0.70% | | 建设工业 | 22.29 | 215.85 | -0.71% | | 卡倍亿 | 52.66 | 58.91 | -0.72% | | 浙江黎明 | 21.70 | 52.01 | -0.73% | | 纽泰格 | 18.71 | 87.86 | -0.74% | | 西菱动力 | 16.85 | 57.72 | -0.77% | | 湖南天雁 | 7.73 | 1978.21 | -0.77% | | 秦安股份 | 13.64 | 33.97 | -0.80% | | 万安科技 | 13.62 | 32.92 | -0.80% | | ST美晨 | 2.47 | -12.65 | -0.80% | | 舜宇精工 | 25.91 | 31.82 | -0.80% | | 今飞凯达 | 5.90 | 44.79 | -0.84% | | 泰祥股份 | 28.55 | 70.87 | -0.87% | | 冠盛股份 | 34.24 | 22.97 | -0.87% | | 贵航股份 | 14.64 | 33.15 | -0.88% | | 金龙汽车 | 16.84 | 36.74 | -0.88% | | 江铃汽车 | 17.91 | 13.80 | -0.89% | | 奥特佳 | 3.20 | 83.99 | -0.93% | | 常熟汽饰 | 14.92 | 14.09 | -0.93% | | 美湖股份 | 35.76 | 80.62 | -0.94% | | 中集车辆 | 9.32 | 20.21 | -0.96% | | 海马汽车 | 6.16 | -37.48 | -0.96% | | 万通智控 | 22.56 | 31.42 | -0.97% | | 科力装备 | 40.18 | 24.24 | -0.99% | | 贝斯特 | 21.87 | 36.60 | -1.04% | | 继峰股份 | 13.14 | 77.31 | -1.05% | | 保隆科技 | 34.13 | 28.94 | -1.07% | | 航天智造 | 21.93 | 20.45 | -1.08% | | 凌云股份 | 10.78 | 17.74 | -1.10% | | 中捷精工 | 24.43 | -49.17 | -1.13% | | 信质集团 | 21.66 | 159.38 | -1.14% | | 中通客车 | 11.23 | 20.12 | -1.14% | | 溯联股份 | 30.30 | 40.91 | -1.17% | | 神通科技 | 12.59 | 93.20 | -1.18% | | 东利机械 | 16.77 | 36.94 | -1.18% | | 东安动力 | 11.72 | 1350.93 | -1.18% | | 亚太股份 | 14.97 | 28.79 | -1.19% | | 浙江仙通 | 21.98 | 30.64 | -1.21% | | 苏奥传感 | 8.93 | 62.83 | -1.22% | | 欣锐科技 | 25.61 | -38.18 | -1.23% | | 天成自控 | 11.17 | 583.81 | -1.24% | | 千里科技 | 10.23 | 866.94 | -1.25% | | 蓝黛科技 | 10.92 | 37.24 | -1.27% | | 鸿特科技 | 7.56 | 112.44 | -1.31% | | 至信股份 | 41.35 | 40.21 | -1.31% | | 铁流股份 | 19.96 | 46.05 | -1.33% | | 亚普股份 | 22.83 | 21.35 | -1.34% | | 正强股份 | 47.11 | 42.35 | -1.34% | | 同心传动 | 14.80 | 52.39 | -1.40% | | 新朋股份 | 7.04 | 36.40 | -1.40% | | 汉马科技 | 5.61 | 15.78 | -1.41% | | 豪能股份 | 11.69 | 31.27 | -1.43% | | 旭升集团 | 15.29 | 44.95 | -1.48% | | 富维股份 | 10.51 | 15.61 | -1.50% | | 福达股份 | 14.44 | 32.61 | -1.50% | | 潍柴动力 | 24.80 | 18.19 | -1.59% | | 金鸿顺 | 21.37 | 193.98 | -1.61% | | 邦德股份 | 15.43 | 19.48 | -1.66% | | 捷众科技 | 28.07 | 26.03 | -1.75% | | 江淮汽车 | 49.12 | -28.81 | -1.76% | | 远东传动 | 7.81 | 44.74 | -1.76% | | 星宇股份 | 136.29 | 24.77 | -1.79% | | 渤海汽车 | 5.46 | -6.01 | -1.80% | | 日盈电子 | 59.88 | -422.29 | -1.80% | | 宇通客车 | 30.69 | 13.65 | -1.82% | | 光洋股份 | 12.71 | 96.00 | -1.85% | | 众捷汽车 | 37.48 | 51.22 | -1.86% | | 隆基机械 | 8.91 | 71.86 | -1.87% | | 爱柯迪 | 17.58 | 16.57 | -1.90% | | 伯特利 | 48.43 | 22.21 | -1.90% | | 宁波华翔 | 29.33 | 73.45 | -1.91% | | 拓普集团 | 63.12 | 40.13 | -2.00% | | 双林股份 | 31.71 | 34.04 | -2.01% | | 德迈仕 | 34.57 | 103.25 | -2.01% | | 英利汽车 | 4.28 | -137.95 | -2.06% | | 晋拓股份 | 22.76 | 98.38 | -2.11% | | 凯众股份 | 14.82 | 45.34 | -2.11% | | 天汽模 | 7.74 | 138.05 | -2.15% | | 骏创科技 | 25.23 | 122.64 | -2.17% | | 均胜电子 | 25.43 | 34.62 | -2.19% | | 华阳变速 | 7.44 | -437.95 | -2.23% | | 科博达 | 59.82 | 28.33 | -2.24% | | 威孚高科 | 23.87 | 15.04 | -2.25% | | 香山股份 | 37.11 | 40.65 | -2.32% | | 北特科技 | 52.00 | 174.37 | -2.35% | | 恒勃股份 | 115.38 | 85.98 | -2.45% | | 中国重汽 | 22.42 | 16.50 | -2.48% | | 新泉股份 | 76.04 | 42.46 | -2.49% | | 长源东谷 | 44.66 | 41.44 | -2.55% | | 模塑科技 | 12.40 | 24.62 | -2.59% | | 斯菱智驱 | 146.22 | 175.21 | -2.64% | | 跃岭股份 | 16.63 | 58.04 | -2.69% | | 隆盛科技 | 42.35 | 34.32 | -2.89% | | 万丰奥威 | 15.69 | 40.68 | -2.91% | | 航天晨光 | 24.28 | -31.60 | -2.96% | | 航天科技 | 23.50 | 158.97 | -3.01% | | 银轮股份 | 46.05 | 45.76 | -3.17% | | 金固股份 | 12.16 | 368.83 | -3.18% | | 精锻科技 | 14.22 | 61.40 | -3.20% | | 云意电气 | 13.94 | 28.80 | -3.33% | | 富特科技 | 47.75 | 49.80 | -3.44% | | 华原股份 | 14.40 | 28.55 | -3.68% | | 华达科技 | 47.42 | 53.27 | -3.81% | | 万向钱潮 | 16.89 | 55.57 | -3.87% | | 科马材料 | 33.85 | 34.85 | -3.92% | | 山子高科 | 4.21 | 621.47 | -4.32% | | 维科精密 | 35.30 | 97.76 | -4.85% | | 飞龙股份 | 37.60 | 61.80 | -4.93% | | 新铝时代 | 50.22 | 32.57 | -4.98% | | 福赛科技 | 106.68 | 59.43 | -5.06% | | 海联金汇 | 8.57 | 48.93 | -6.24% | | 坤泰股份 | 22.84 | 58.92 | -6.89% | | 超捷股份 | 146.29 | 1449.30 | -7.91% |
|