免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 正元智慧(300645)软件和信息技术服务业
上涨家数:248下跌家数:98平均涨幅:+1.19%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鼎捷数智 | 60.99 | 105.43 | +16.06% | | 观想科技 | 67.99 | -641.20 | +12.75% | | 立方控股 | 33.98 | -33.12 | +11.12% | | 万兴科技 | 89.60 | -78.06 | +11.01% | | 普元信息 | 29.44 | 147.79 | +10.30% | | 慧辰股份 | 77.10 | -111.07 | +8.32% | | 博睿数据 | 69.22 | -27.84 | +8.17% | | 华鹏飞 | 6.71 | -127.78 | +7.88% | | 佳发教育 | 12.73 | 256.56 | +7.70% | | 品高股份 | 31.01 | -59.30 | +7.60% | | 杰创智能 | 26.16 | -59.40 | +7.57% | | 博思软件 | 16.32 | 41.92 | +6.88% | | 通达海 | 33.39 | -52.89 | +6.54% | | 能科科技 | 38.74 | 51.24 | +6.14% | | 赛意信息 | 32.22 | 92.09 | +5.95% | | 国投智能 | 17.84 | -30.23 | +5.94% | | 琏升科技 | 7.74 | -27.40 | +5.74% | | 汉得信息 | 19.96 | 115.40 | +5.72% | | 索辰科技 | 100.11 | 189.45 | +5.56% | | 卓易信息 | 67.30 | 168.57 | +5.52% | | 博汇科技 | 24.50 | -55.42 | +5.42% | | 品茗科技 | 39.16 | 73.12 | +5.41% | | 浩辰软件 | 47.95 | 49.21 | +5.41% | | 鸥玛软件 | 20.64 | 44.76 | +5.04% | | 中望软件 | 65.66 | 267.63 | +5.02% | | 安恒信息 | 62.90 | -58.95 | +5.01% | | 佳缘科技 | 25.20 | 253.48 | +5.00% | | 方直科技 | 13.20 | 234.86 | +4.93% | | 思瑞浦 | 149.48 | -149.61 | +4.91% | | 永信至诚 | 28.40 | 958.30 | +4.72% | | 新点软件 | 30.65 | 46.72 | +4.61% | | ST迪威迅 | 5.72 | -3202.37 | +4.57% | | 华如科技 | 26.10 | -11.48 | +4.48% | | 启明星辰 | 16.65 | -180.84 | +4.45% | | 纳芯微 | 180.01 | -84.34 | +4.43% | | 光云科技 | 17.96 | -95.32 | +4.42% | | 山石网科 | 18.81 | -24.89 | +4.33% | | 中科信息 | 35.45 | 2028.47 | +4.33% | | 科远智慧 | 26.91 | 23.92 | +4.30% | | 捷安高科 | 11.41 | 44.20 | +4.30% | | 六九一二 | 168.00 | 142.38 | +4.11% | | 罗普特 | 15.03 | -14.17 | +4.01% | | 国子软件 | 37.74 | 72.83 | +3.80% | | 中孚信息 | 13.86 | -26.29 | +3.74% | | 龙软科技 | 34.00 | 83.04 | +3.63% | | 盛邦安全 | 37.70 | -1800.29 | +3.60% | | 捷顺科技 | 11.40 | 155.25 | +3.54% | | 英方软件 | 36.17 | -105.28 | +3.46% | | ST赛为 | 4.19 | -6.01 | +3.46% | | 全通教育 | 6.35 | -33.79 | +3.42% | | 华宇软件 | 8.86 | -15.20 | +3.38% | | 久远银海 | 19.65 | 106.32 | +3.37% | | 开普云 | 64.10 | 205.76 | +3.32% | | 卫宁健康 | 11.23 | 324.55 | +3.31% | | 金现代 | 11.32 | 271.51 | +3.28% | | 网达软件 | 19.35 | 518.05 | +3.26% | | 晶丰明源 | 95.83 | -816.81 | +3.24% | | 星环科技-U | 53.39 | -19.11 | +3.21% | | 深信服 | 111.43 | 107.82 | +3.18% | | 数字政通 | 18.10 | -25.25 | +3.13% | | 豆神教育 | 9.16 | 124.32 | +3.04% | | 中科通达 | 16.80 | -110.01 | +3.00% | | 云赛智联 | 22.85 | 168.78 | +2.97% | | 华平股份 | 5.20 | -47.64 | +2.97% | | 中创股份 | 32.14 | 78.76 | +2.95% | | 吉大通信 | 10.15 | -1753.76 | +2.94% | | 盈建科 | 27.10 | -43.60 | +2.92% | | 云天励飞-U | 60.25 | -41.03 | +2.90% | | 会畅通讯 | 21.60 | 211.55 | +2.86% | | 信雅达 | 18.47 | 120.69 | +2.84% | | 创业慧康 | 5.95 | -45.74 | +2.76% | | 新炬网络 | 30.80 | 285.69 | +2.74% | | 恒实科技 | 9.29 | -2.87 | +2.65% | | ST浩丰 | 5.83 | -459.02 | +2.64% | | 和仁科技 | 13.78 | 100.59 | +2.61% | | 君逸数码 | 21.67 | 96.40 | +2.56% | | 迪普科技 | 17.70 | 73.49 | +2.55% | | 恒华科技 | 6.89 | -26.50 | +2.53% | | 科大国创 | 25.56 | -179.68 | +2.49% | | ST智知 | 7.05 | 191.73 | +2.47% | | 三维天地 | 37.65 | -15.56 | +2.45% | | 思特奇 | 12.55 | -57.50 | +2.45% | | 千方科技 | 10.94 | -18.92 | +2.43% | | 中新赛克 | 27.33 | 79.78 | +2.40% | | 宝兰德 | 31.62 | -28.68 | +2.36% | | 天融信 | 8.23 | 93.39 | +2.36% | | 荣科科技 | 19.02 | -826.26 | +2.31% | | 山大地纬 | 11.78 | 86.27 | +2.26% | | 启明信息 | 18.16 | 1037.09 | +2.25% | | 凡拓数创 | 26.39 | -15.74 | +2.21% | | 恒锋信息 | 16.22 | -32.78 | +2.21% | | 北路智控 | 37.38 | 23.90 | +2.19% | | 和达科技 | 14.04 | -79.72 | +2.18% | | 泛微网络 | 69.44 | 90.00 | +2.13% | | 丝路视觉 | 21.20 | -7.92 | +2.12% | | 拓尔思 | 25.15 | -152.23 | +2.11% | | 创意信息 | 8.25 | -65.30 | +2.10% | | 易华录 | 23.36 | -6.01 | +2.05% | | 榕基软件 | 7.01 | -57.12 | +2.04% | | 奇安信-U | 36.79 | -19.14 | +2.02% | | 华星创业 | 7.06 | -44.90 | +2.02% | | 绿盟科技 | 8.14 | -20.55 | +2.01% | | 华是科技 | 22.68 | 288.49 | +1.98% | | 新迅达 | 13.95 | -10.53 | +1.97% | | 世纪鼎利 | 5.75 | -44.50 | +1.95% | | 初灵信息 | 16.75 | -66.97 | +1.95% | | 线上线下 | 44.56 | 80.06 | +1.92% | | 交大思诺 | 28.73 | 56.91 | +1.92% | | 立昂技术 | 11.71 | 199.29 | +1.91% | | 青云科技-U | 80.68 | -34.72 | +1.91% | | 吴通控股 | 4.84 | 68.68 | +1.89% | | 福昕软件 | 82.75 | 238.44 | +1.88% | | *ST智胜 | 9.92 | -29.07 | +1.85% | | 友车科技 | 19.93 | 52.97 | +1.84% | | 合合信息 | 190.94 | 63.89 | +1.83% | | 荣联科技 | 7.96 | 221.49 | +1.79% | | 梅安森 | 13.74 | 75.39 | +1.78% | | 东方国信 | 10.34 | -5843.62 | +1.77% | | 汉仪股份 | 46.28 | 292.37 | +1.71% | | 新开普 | 14.84 | 71.74 | +1.71% | | 久其软件 | 7.14 | -40.36 | +1.71% | | 北信源 | 5.46 | -39.47 | +1.68% | | 铜牛信息 | 47.49 | -50.32 | +1.67% | | 浩云科技 | 6.70 | -102.26 | +1.67% | | 维宏股份 | 30.08 | 38.85 | +1.66% | | 今天国际 | 12.42 | 22.67 | +1.64% | | 科创信息 | 14.54 | -48.27 | +1.61% | | 世纪瑞尔 | 5.17 | 62.45 | +1.57% | | 金桥信息 | 22.03 | -150.47 | +1.57% | | 城地香江 | 16.90 | -36.66 | +1.56% | | 天利科技 | 31.49 | 339.29 | +1.55% | | 彩讯股份 | 28.94 | 59.39 | +1.54% | | 亚信安全 | 21.12 | -117.57 | +1.54% | | 银之杰 | 41.80 | -239.47 | +1.51% | | 万达信息 | 8.10 | -18.65 | +1.50% | | 亚华电子 | 29.89 | -128.83 | +1.49% | | 浪潮软件 | 15.22 | -106.62 | +1.47% | | 网宿科技 | 11.09 | 37.26 | +1.46% | | 四维图新 | 8.52 | -18.76 | +1.43% | | 东软集团 | 9.97 | 259.41 | +1.42% | | ST华通 | 12.89 | 50.25 | +1.42% | | 辰安科技 | 23.19 | -18.09 | +1.40% | | 广联达 | 13.25 | 79.83 | +1.38% | | 佳华科技 | 32.80 | -23.69 | +1.33% | | 普联软件 | 19.21 | 52.22 | +1.32% | | 光庭信息 | 51.66 | 83.75 | +1.31% | | 工大科雅 | 20.08 | 43.11 | +1.31% | | 润建股份 | 44.36 | 66.88 | +1.28% | | 德生科技 | 10.45 | 225.18 | +1.26% | | 安硕信息 | 47.33 | 462.69 | +1.24% | | 达实智能 | 3.36 | -366.59 | +1.20% | | 高新兴 | 5.04 | -35.52 | +1.20% | | 航天宏图 | 20.17 | -3.88 | +1.20% | | 嘉环科技 | 17.15 | 81.75 | +1.18% | | 霍莱沃 | 33.50 | 202.39 | +1.18% | | 东方电子 | 10.37 | 19.77 | +1.17% | | 中科创达 | 59.30 | 66.65 | +1.16% | | 元道通信 | 18.35 | 68.29 | +1.16% | | 银信科技 | 12.36 | -48.80 | +1.15% | | 皖通科技 | 8.04 | 114.55 | +1.13% | | 麒麟信安 | 46.48 | 3104.15 | +1.13% | | 卓创资讯 | 65.57 | 61.59 | +1.11% | | 航天软件 | 18.40 | -69.85 | +1.10% | | 诚迈科技 | 43.45 | -76.74 | +1.09% | | 中科海讯 | 42.90 | -134.52 | +1.08% | | 金卡智能 | 12.25 | 16.81 | +1.07% | | 中富通 | 14.18 | -25.86 | +1.07% | | 新致软件 | 22.84 | 689.90 | +1.06% | | 海量数据 | 15.28 | -60.29 | +1.06% | | 虹软科技 | 49.92 | 104.20 | +1.05% | | 湘邮科技 | 18.31 | 176.60 | +1.05% | | 超图软件 | 16.43 | -36.83 | +1.05% | | *ST国华 | 8.87 | -8.86 | +1.03% | | *ST声迅 | 18.12 | -27.13 | +1.00% | | 威士顿 | 52.91 | 93.42 | +0.99% | | 云涌科技 | 40.45 | -54.35 | +0.97% | | 东华软件 | 9.36 | 61.97 | +0.97% | | 莱斯信息 | 96.73 | 121.78 | +0.97% | | 依米康 | 15.67 | -80.90 | +0.97% | | 信安世纪 | 11.73 | -130.85 | +0.95% | | 格灵深瞳 | 16.08 | -18.18 | +0.94% | | 海天瑞声 | 137.26 | 670.91 | +0.93% | | 鼎信通讯 | 6.81 | -16.08 | +0.89% | | 佳都科技 | 5.78 | 65.45 | +0.87% | | 兆日科技 | 13.92 | -105.03 | +0.87% | | 国脉科技 | 12.20 | 61.05 | +0.83% | | 通行宝 | 17.53 | 47.93 | +0.81% | | ST任子行 | 5.25 | -503.51 | +0.77% | | 博瑞传播 | 5.29 | 393.12 | +0.76% | | 航天信息 | 9.28 | -15643.35 | +0.76% | | 博彦科技 | 14.61 | 48.40 | +0.76% | | 南威软件 | 13.52 | -28.32 | +0.75% | | 柏楚电子 | 132.22 | 40.37 | +0.71% | | 国芯科技 | 28.00 | -55.67 | +0.68% | | 东软载波 | 17.24 | 125.77 | +0.64% | | 梦网科技 | 14.44 | 351.69 | +0.63% | | 神州信息 | 12.93 | -22.51 | +0.62% | | 并行科技 | 151.37 | 700.38 | +0.62% | | 太极股份 | 25.01 | 81.60 | +0.60% | | 科蓝软件 | 19.10 | -17.09 | +0.58% | | 北纬科技 | 7.08 | 241.09 | +0.57% | | 派诺科技 | 16.30 | 75.95 | +0.56% | | 中科软 | 20.00 | 53.10 | +0.55% | | 飞利信 | 5.49 | -37.95 | +0.55% | | 锐明技术 | 45.87 | 24.24 | +0.55% | | 正元智慧 | 18.41 | 247.41 | +0.55% | | 泽宇智能 | 14.81 | 28.64 | +0.54% | | 智洋创新 | 26.72 | 144.87 | +0.53% | | *ST铖昌 | 40.20 | 613.72 | +0.53% | | 汇纳科技 | 42.05 | -908.17 | +0.50% | | 国能日新 | 50.79 | 68.82 | +0.49% | | 致远互联 | 31.05 | -13.17 | +0.49% | | 海联讯 | 12.71 | 521.87 | +0.47% | | 云星宇 | 15.62 | 40.85 | +0.45% | | 乐创技术 | 22.96 | 77.82 | +0.44% | | 富春股份 | 7.17 | -43.89 | +0.42% | | 中贝通信 | 21.87 | 81.07 | +0.41% | | 富满微 | 32.25 | -29.46 | +0.40% | | 唐源电气 | 30.62 | 60.17 | +0.39% | | 中科星图 | 36.64 | 80.05 | +0.38% | | ST亚联 | 5.28 | 176.37 | +0.38% | | 艾融软件 | 58.25 | 153.36 | +0.36% | | 钜泉科技 | 30.57 | 42.24 | +0.36% | | 中科江南 | 25.42 | 124.04 | +0.36% | | 挖金客 | 37.23 | 53.21 | +0.35% | | *ST大晟 | 2.97 | -25.49 | +0.34% | | 中安科 | 3.00 | 978.42 | +0.33% | | 税友股份 | 51.50 | 200.37 | +0.33% | | 高伟达 | 15.30 | 361.37 | +0.33% | | 远光软件 | 6.27 | 40.75 | +0.32% | | 浙大网新 | 9.42 | -151.06 | +0.32% | | 中亦科技 | 44.71 | 68.29 | +0.29% | | 港迪技术 | 77.42 | 48.05 | +0.28% | | 实达集团 | 3.97 | -21865.82 | +0.25% | | 晶华微 | 22.70 | -142.44 | +0.22% | | 创耀科技 | 41.45 | 81.05 | +0.19% | | 必易微 | 37.17 | -84.86 | +0.19% | | 亚康股份 | 60.46 | 239.27 | +0.18% | | *ST东通 | 5.61 | -5.96 | +0.18% | | 云鼎科技 | 12.38 | 108.90 | +0.16% | | 众诚科技 | 30.20 | -67.39 | +0.13% | | 电科网安 | 18.28 | 71.24 | +0.11% | | 飞天诚信 | 18.78 | -159.15 | +0.11% | | 新晨科技 | 21.52 | -86.22 | +0.09% | | 中控技术 | 47.88 | 34.68 | +0.08% | | 凌志软件 | 15.21 | 30.47 | +0.07% | | 赢时胜 | 24.37 | -45.19 | +0.04% | | 宝信软件 | 24.75 | 33.66 | +0.04% | | ST证通 | 6.70 | -10.60 | 0.00% | | ST银江 | 3.88 | -3.02 | 0.00% | | 理工能科 | 12.52 | 17.64 | 0.00% | | ST易联众 | 3.99 | -58.37 | 0.00% | | 佳创视讯 | 6.86 | -67.37 | 0.00% | | 格尔软件 | 16.09 | 98.86 | 0.00% | | 希荻微 | 14.33 | -21.86 | 0.00% | | 金橙子 | -- | -- | -- | | 天德钰 | 24.65 | 30.90 | -0.04% | | 国网信通 | 17.71 | 29.65 | -0.06% | | 盛视科技 | 31.80 | 55.30 | -0.06% | | 广立微 | 62.95 | 140.94 | -0.10% | | 浩瀚深度 | 22.28 | 137.92 | -0.13% | | *ST新元 | 4.68 | -2.90 | -0.21% | | 宏景科技 | 53.53 | -183.46 | -0.24% | | 联迪信息 | 47.54 | 209.12 | -0.25% | | 富瀚微 | 47.40 | 46.62 | -0.25% | | 石基信息 | 10.24 | -147.82 | -0.29% | | 中国软件 | 47.21 | -115.25 | -0.30% | | 中科蓝讯 | 99.78 | 41.48 | -0.31% | | ST信通 | 6.42 | -36.55 | -0.31% | | 金证股份 | 18.96 | -82.27 | -0.32% | | 纵横通信 | 15.25 | 148.80 | -0.33% | | 当虹科技 | 45.68 | -55.51 | -0.33% | | 科大讯飞 | 48.62 | 168.41 | -0.33% | | 天玑科技 | 17.77 | -96.34 | -0.34% | | 晶晨股份 | 72.10 | 34.40 | -0.35% | | 国电南瑞 | 21.80 | 22.76 | -0.37% | | 用友网络 | 15.77 | -22.99 | -0.44% | | 南天信息 | 19.68 | 81.81 | -0.46% | | *ST国化 | 8.30 | -9.24 | -0.48% | | 先进数通 | 15.30 | 92.56 | -0.52% | | 力合微 | 22.92 | 45.27 | -0.56% | | 新大陆 | 29.60 | 28.50 | -0.57% | | 吉大正元 | 26.11 | -33.05 | -0.65% | | 岩山科技 | 5.70 | -2268.63 | -0.70% | | 电科数字 | 25.34 | 31.41 | -0.71% | | 润和软件 | 52.65 | 251.56 | -0.81% | | 达梦数据 | 237.45 | 66.49 | -0.86% | | 芯朋微 | 58.48 | 59.71 | -0.86% | | 熙菱信息 | 19.38 | -61.21 | -0.87% | | 华大九天 | 109.06 | 530.93 | -0.90% | | 顶点软件 | 41.38 | 42.69 | -0.91% | | 普天科技 | 22.81 | -728.21 | -0.91% | | *ST汇科 | 11.80 | -205.34 | -0.92% | | 乐鑫科技 | 160.47 | 66.33 | -0.93% | | 软通动力 | 54.42 | 199.33 | -0.96% | | ST峡创 | 5.03 | 142.83 | -0.98% | | 长亮科技 | 16.80 | 688.37 | -1.06% | | 赛微微电 | 55.87 | 55.30 | -1.08% | | 润欣科技 | 19.95 | 277.07 | -1.09% | | 运达科技 | 11.55 | 90.99 | -1.11% | | 明微电子 | 37.70 | -151.73 | -1.13% | | 首都在线 | 20.52 | -34.75 | -1.16% | | 云从科技-UW | 16.24 | -25.60 | -1.16% | | 天亿马 | 51.00 | -84.99 | -1.18% | | 纬德信息 | 35.97 | 447.38 | -1.21% | | 峰岹科技 | 181.50 | 93.05 | -1.21% | | 法本信息 | 23.38 | 78.99 | -1.31% | | 汉王科技 | 25.59 | -57.52 | -1.35% | | 竞业达 | 24.03 | 118.20 | -1.35% | | 联芸科技 | 43.24 | 239.52 | -1.39% | | 嘉和美康 | 36.00 | -18.93 | -1.40% | | 安博通 | 76.80 | -44.62 | -1.41% | | 创识科技 | 26.05 | 121.97 | -1.44% | | 华胜天成 | 10.76 | 34.64 | -1.47% | | 华信永道 | 50.36 | 304.81 | -1.49% | | 财富趋势 | 120.25 | 102.58 | -1.56% | | 常山北明 | 22.82 | -65.69 | -1.60% | | 路桥信息 | 57.61 | 191.27 | -1.61% | | 宇信科技 | 26.31 | 45.64 | -1.64% | | 数字认证 | 35.99 | 624.81 | -1.67% | | 光环新网 | 14.31 | 89.75 | -1.72% | | 同有科技 | 14.82 | -22.92 | -1.79% | | 灿芯股份 | 59.40 | -348.39 | -1.82% | | 恒生电子 | 35.53 | 60.51 | -1.85% | | 真视通 | 17.16 | -231.74 | -1.89% | | 概伦电子 | 30.00 | -225.11 | -1.93% | | 金山办公 | 307.39 | 84.70 | -1.95% | | 旋极信息 | 4.72 | -28.54 | -2.07% | | 拓维信息 | 31.77 | -971.24 | -2.10% | | 托普云农 | 118.57 | 81.57 | -2.10% | | 麦迪科技 | 15.66 | -18.05 | -2.13% | | 京北方 | 20.22 | 56.61 | -2.18% | | 奥飞数据 | 20.46 | 160.82 | -2.20% | | 翠微股份 | 12.40 | -15.03 | -2.36% | | 美登科技 | 73.30 | 67.10 | -2.44% | | 天源迪科 | 15.78 | 368.32 | -2.59% | | 盛科通信-U | 67.12 | -355.57 | -2.71% | | 寒武纪-U | 689.10 | 2220.93 | -2.88% | | 慧博云通 | 45.70 | 336.83 | -3.08% | | 中电鑫龙 | 7.24 | -3.48 | -3.08% | | 润泽科技 | 48.18 | 45.09 | -3.23% | | 直真科技 | 36.37 | 209.08 | -3.25% | | 中科金财 | 28.58 | -107.01 | -3.45% | | 冰川网络 | 34.88 | 21.13 | -3.54% | | ST立方 | 5.70 | -28.87 | -3.55% | | 朗新集团 | 19.66 | -93.28 | -3.58% | | 中嘉博创 | 3.70 | -99.41 | -3.90% | | 超讯通信 | 36.93 | -171.72 | -3.98% | | 天阳科技 | 23.84 | 963.55 | -4.10% | | 天润科技 | 25.39 | 377.48 | -4.26% | | 中远海科 | 21.70 | 104.81 | -4.32% | | 芯原股份 | 94.49 | -80.87 | -4.84% | | 信息发展 | 45.05 | -98.24 | -4.98% | | 四方精创 | 37.94 | 315.43 | -5.15% |
|