免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 迪生力(603335)汽车制造业
上涨家数:170下跌家数:22平均涨幅:+2.05%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福赛科技 | 70.31 | 58.59 | +14.27% | | 日盈电子 | 33.85 | -2125.65 | +10.01% | | 中马传动 | 21.90 | 278.13 | +9.99% | | 建设工业 | 40.28 | 153.36 | +9.99% | | 兆丰股份 | 93.70 | 66.08 | +9.59% | | 西菱动力 | 23.30 | 115.81 | +8.47% | | 精进电动-UW | 8.19 | -18.04 | +8.33% | | 正裕工业 | 16.05 | 44.70 | +7.79% | | 雷迪克 | 63.96 | 69.81 | +7.69% | | 纽泰格 | 22.92 | 91.99 | +7.45% | | 晋拓股份 | 19.45 | 109.70 | +7.16% | | 科华控股 | 13.45 | 29.91 | +6.92% | | 隆盛科技 | 39.25 | 38.80 | +6.72% | | 远东传动 | 8.50 | 51.17 | +5.99% | | 沪光股份 | 35.75 | 23.56 | +5.96% | | 斯菱股份 | 94.88 | 79.87 | +5.75% | | 湖南天雁 | 10.81 | 2642.54 | +5.67% | | 豪能股份 | 15.77 | 39.18 | +5.63% | | 嵘泰股份 | 33.38 | 55.78 | +5.60% | | 北特科技 | 40.97 | 177.68 | +5.35% | | 恒帅股份 | 83.45 | 49.01 | +5.23% | | ST八菱 | 7.37 | 21.47 | +4.99% | | 神通科技 | 13.72 | 3187.69 | +4.89% | | 飞龙股份 | 17.70 | 28.56 | +4.61% | | 超捷股份 | 43.64 | 417.57 | +4.60% | | 福达股份 | 17.10 | 50.51 | +4.52% | | 无锡振华 | 31.89 | 20.19 | +4.49% | | 英搏尔 | 30.20 | 108.44 | +4.43% | | 精锻科技 | 14.18 | 54.24 | +4.19% | | 德迈仕 | 39.32 | 116.28 | +4.13% | | 信质集团 | 22.00 | -443.79 | +3.97% | | 成飞集成 | 35.14 | -183.25 | +3.96% | | 美湖股份 | 26.99 | 52.19 | +3.89% | | 贝斯特 | 25.76 | 44.63 | +3.75% | | 易实精密 | 20.45 | 43.49 | +3.70% | | 双林股份 | 45.33 | 44.79 | +3.59% | | 拓普集团 | 47.32 | 28.16 | +3.54% | | 捷众科技 | 26.00 | 28.71 | +3.54% | | 上海沿浦 | 35.15 | 48.46 | +3.50% | | 亚普股份 | 20.71 | 21.18 | +3.39% | | 三联锻造 | 20.25 | 30.60 | +3.37% | | 浙江黎明 | 19.33 | 57.63 | +3.37% | | 天成自控 | 11.39 | -810.25 | +3.36% | | 中创智领 | 17.30 | 7.76 | +3.28% | | 正强股份 | 39.14 | 37.05 | +3.27% | | 航天科技 | 13.30 | 9244.02 | +3.26% | | 天有为 | 102.88 | 14.36 | +3.21% | | 新泉股份 | 42.00 | 20.76 | +3.19% | | 凌云股份 | 12.39 | 23.34 | +3.16% | | 黄山谷捷 | 58.72 | 43.46 | +2.89% | | 明阳科技 | 23.29 | 37.91 | +2.87% | | 贵航股份 | 15.52 | 34.98 | +2.78% | | 长春一东 | 22.25 | -3166.57 | +2.72% | | 光洋股份 | 10.97 | 117.22 | +2.72% | | 保隆科技 | 40.25 | 26.08 | +2.57% | | 旭升集团 | 13.63 | 36.63 | +2.56% | | 松原安全 | 24.95 | 28.98 | +2.55% | | 东安动力 | 14.12 | 400.54 | +2.54% | | 万里扬 | 7.82 | 39.89 | +2.49% | | 航天智造 | 17.67 | 18.43 | +2.43% | | 骏创科技 | 34.79 | 131.15 | +2.41% | | 长城汽车 | 22.22 | 15.91 | +2.40% | | 维科精密 | 28.55 | 83.10 | +2.33% | | 隆基机械 | 7.91 | 64.49 | +2.33% | | 天润工业 | 6.35 | 21.38 | +2.25% | | 长源东谷 | 23.61 | 29.30 | +2.25% | | 金固股份 | 13.28 | 629.11 | +2.23% | | 常青股份 | 12.85 | 72.39 | +2.23% | | 铭科精技 | 27.29 | 33.12 | +2.13% | | 万丰奥威 | 16.59 | 50.21 | +2.09% | | 蠡湖股份 | 13.08 | 72.17 | +2.03% | | 众泰汽车 | 2.03 | -10.48 | +2.01% | | 奥联电子 | 15.25 | -237.95 | +2.01% | | 富临精工 | 12.74 | 45.30 | +2.00% | | 曙光股份 | 3.62 | -7.07 | +1.97% | | 长华集团 | 13.02 | 81.19 | +1.96% | | 锡南科技 | 28.24 | 26.24 | +1.95% | | 日上集团 | 4.92 | 83.96 | +1.86% | | 中捷精工 | 25.90 | -64.14 | +1.85% | | 东箭科技 | 11.61 | 30.80 | +1.84% | | 坤泰股份 | 20.05 | 49.62 | +1.78% | | 东利机械 | 17.22 | 37.30 | +1.77% | | 宁波高发 | 16.22 | 18.45 | +1.76% | | 亚太股份 | 11.09 | 32.46 | +1.74% | | 科力装备 | 39.87 | 25.12 | +1.74% | | 中原内配 | 8.82 | 22.96 | +1.73% | | 航天晨光 | 23.56 | -27.13 | +1.64% | | 标榜股份 | 26.63 | 25.60 | +1.60% | | 爱柯迪 | 17.81 | 18.18 | +1.60% | | 香山股份 | 33.85 | 33.50 | +1.59% | | 云意电气 | 9.65 | 21.49 | +1.58% | | 一彬科技 | 18.11 | 495.60 | +1.57% | | 今飞凯达 | 5.27 | 47.22 | +1.54% | | 亚通精工 | 23.90 | 40.30 | +1.53% | | 英利汽车 | 4.06 | -776.06 | +1.50% | | 广东鸿图 | 12.51 | 21.10 | +1.46% | | 恒勃股份 | 80.08 | 61.54 | +1.41% | | 富特科技 | 34.78 | 57.33 | +1.40% | | 鸿特科技 | 7.32 | 106.76 | +1.39% | | 蓝黛科技 | 12.56 | 58.22 | +1.37% | | 金钟股份 | 24.15 | 37.06 | +1.34% | | 迪生力 | 5.32 | -14.67 | +1.33% | | 合兴股份 | 18.46 | 28.18 | +1.32% | | 秦安股份 | 13.20 | 36.92 | +1.30% | | 模塑科技 | 7.81 | 11.38 | +1.30% | | 兴民智通 | 6.39 | 12.93 | +1.27% | | 伯特利 | 47.95 | 22.91 | +1.27% | | 卡倍亿 | 35.75 | 39.49 | +1.22% | | 雪龙集团 | 19.18 | 68.32 | +1.21% | | 毓恬冠佳 | 45.16 | 28.34 | +1.21% | | 万通智控 | 22.97 | 39.80 | +1.19% | | 汉马科技 | 6.92 | 47.27 | +1.17% | | 金麒麟 | 17.82 | 23.31 | +1.14% | | 福田汽车 | 2.71 | 82.50 | +1.12% | | 圣龙股份 | 18.36 | -2134.06 | +1.10% | | 泉峰汽车 | 9.21 | -6.71 | +1.10% | | 浙江世宝 | 12.45 | 58.17 | +1.06% | | 冠盛股份 | 40.96 | 26.31 | +1.01% | | 美晨科技 | 2.04 | -5.61 | +0.99% | | 新铝时代 | 56.73 | 40.41 | +0.96% | | 万向钱潮 | 7.65 | 26.17 | +0.92% | | 跃岭股份 | 13.37 | 65.92 | +0.91% | | 宏鑫科技 | 20.38 | 63.68 | +0.89% | | 科博达 | 52.18 | 27.76 | +0.87% | | 东风科技 | 12.95 | 69.39 | +0.86% | | 华原股份 | 16.49 | 36.74 | +0.86% | | 西上海 | 20.22 | 888.27 | +0.85% | | 千里科技 | 8.39 | 850.08 | +0.84% | | 立中集团 | 18.19 | 19.56 | +0.83% | | 上汽集团 | 17.37 | 101.76 | +0.81% | | 联明股份 | 13.23 | 56.26 | +0.76% | | 博俊科技 | 26.59 | 17.46 | +0.76% | | 登云股份 | 17.59 | 4160.77 | +0.74% | | 常熟汽饰 | 13.55 | 12.60 | +0.74% | | 中国重汽 | 18.13 | 14.05 | +0.72% | | 长安汽车 | 12.91 | 17.03 | +0.70% | | 苏奥传感 | 7.90 | 45.82 | +0.64% | | 腾龙股份 | 8.23 | 16.94 | +0.61% | | 浙江华远 | 19.86 | 68.92 | +0.61% | | 华达科技 | 37.10 | 157.50 | +0.60% | | 万安科技 | 13.78 | 32.38 | +0.58% | | 东风股份 | 7.27 | 361.16 | +0.55% | | 宇通客车 | 25.67 | 13.49 | +0.51% | | 新朋股份 | 5.98 | 31.67 | +0.50% | | 富奥股份 | 6.00 | 15.25 | +0.50% | | 山子高科 | 2.04 | -12.68 | +0.49% | | 富维股份 | 10.27 | 14.86 | +0.49% | | 天汽模 | 6.49 | 71.79 | +0.46% | | 海马汽车 | 4.46 | -87.45 | +0.45% | | 上海汽配 | 15.97 | 28.54 | +0.44% | | 星宇股份 | 119.28 | 22.91 | +0.40% | | 多利科技 | 23.21 | 17.78 | +0.39% | | 众捷汽车 | 35.21 | 41.93 | +0.37% | | 欣锐科技 | 19.75 | -21.27 | +0.36% | | 中集车辆 | 8.64 | 16.21 | +0.35% | | 奥特佳 | 2.89 | 84.40 | +0.35% | | 继峰股份 | 11.56 | -30.45 | +0.35% | | 安凯客车 | 5.85 | 694.89 | +0.34% | | 邦德股份 | 17.57 | 24.28 | +0.29% | | 峰璟股份 | 3.53 | 18.47 | +0.28% | | 均胜电子 | 18.18 | 25.52 | +0.28% | | 威孚高科 | 19.43 | 12.82 | +0.26% | | 渤海汽车 | 4.69 | -3.66 | +0.21% | | 一汽解放 | 6.98 | 72.13 | +0.14% | | 潍柴动力 | 15.16 | 11.48 | +0.13% | | 松芝股份 | 8.05 | 29.89 | +0.12% | | 中通客车 | 10.98 | 22.96 | +0.09% | | 凯众股份 | 12.39 | 36.55 | +0.08% | | 泰鸿万立 | 20.64 | 38.36 | +0.05% | | 泰祥股份 | 26.43 | 65.04 | +0.04% | | 金杯汽车 | 5.04 | 17.10 | 0.00% | | 溯联股份 | 31.20 | 39.32 | -0.10% | | 舜宇精工 | 24.03 | 95.63 | -0.25% | | 广汽集团 | 7.52 | -67.96 | -0.27% | | 江铃汽车 | 21.18 | 13.44 | -0.33% | | 宁波华翔 | 19.97 | 16.51 | -0.45% | | 金龙汽车 | 12.37 | 47.47 | -0.48% | | 华域汽车 | 17.51 | 8.24 | -0.51% | | 岱美股份 | 5.56 | 14.64 | -0.54% | | 华懋科技 | 43.84 | 46.54 | -0.59% | | 铁流股份 | 11.58 | 26.47 | -0.60% | | 赛力斯 | 127.66 | 32.21 | -0.62% | | 威迈斯 | 30.62 | 33.32 | -0.65% | | 银轮股份 | 28.57 | 29.65 | -0.70% | | 浙江仙通 | 15.51 | 22.52 | -0.70% | | 海联金汇 | 9.34 | 245.18 | -0.85% | | 比亚迪 | 104.88 | 21.32 | -0.87% | | 汇通控股 | 36.26 | 29.29 | -0.93% | | 开特股份 | 22.96 | 27.51 | -1.03% | | 华培动力 | 22.08 | 177.50 | -2.04% | | 北汽蓝谷 | 8.54 | -6.91 | -2.95% | | 金鸿顺 | 21.40 | 434.14 | -4.12% | | 江淮汽车 | 48.65 | -50.29 | -4.33% |
|