免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 迪生力(603335)汽车制造业
上涨家数:84下跌家数:109平均涨幅:-0.40%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 众泰汽车 | 3.73 | -21.14 | +6.88% | | 捷众科技 | 33.03 | 33.32 | +6.65% | | 凌云股份 | 13.12 | 23.27 | +5.64% | | 万通智控 | 22.80 | 33.40 | +4.49% | | 卡倍亿 | 51.33 | 59.31 | +4.48% | | 岱美股份 | 7.55 | 26.02 | +4.43% | | 骏创科技 | 31.90 | 146.84 | +3.64% | | 嵘泰股份 | 43.89 | 70.98 | +3.47% | | 联合动力 | 29.19 | 58.48 | +2.96% | | 天成自控 | 10.33 | -456.71 | +2.79% | | 兆丰股份 | 107.85 | 76.35 | +2.71% | | 迪生力 | 5.90 | -14.42 | +2.61% | | 恒帅股份 | 113.01 | 69.27 | +2.51% | | 隆基机械 | 8.10 | 67.82 | +2.40% | | 新朋股份 | 6.30 | 34.31 | +2.11% | | 安徽凤凰 | 20.47 | 27.49 | +2.04% | | ST美晨 | 2.52 | -7.76 | +2.02% | | 北汽蓝谷 | 7.93 | -6.61 | +1.93% | | 友升股份 | 61.47 | 24.77 | +1.89% | | 万里扬 | 9.77 | 38.57 | +1.88% | | 联明股份 | 14.59 | 61.76 | +1.74% | | 科华控股 | 13.48 | 29.02 | +1.74% | | 金固股份 | 10.34 | 315.46 | +1.57% | | 拓普集团 | 71.10 | 43.52 | +1.54% | | 神通科技 | 19.11 | 127.62 | +1.54% | | 航天智造 | 17.80 | 18.90 | +1.48% | | 均胜电子 | 32.94 | 44.58 | +1.45% | | 金钟股份 | 27.82 | 49.32 | +1.42% | | 金杯汽车 | 4.71 | 21.44 | +1.29% | | 华原股份 | 16.50 | 34.20 | +1.29% | | 明阳科技 | 20.99 | 36.05 | +1.25% | | 易实精密 | 20.20 | 42.47 | +1.25% | | 松芝股份 | 8.41 | 28.25 | +1.08% | | 开特股份 | 38.40 | 42.56 | +1.05% | | 峰璟股份 | 3.84 | 22.06 | +1.05% | | 鸿特科技 | 7.38 | 101.45 | +0.96% | | 坤泰股份 | 20.27 | 49.49 | +0.95% | | 纽泰格 | 21.98 | 90.67 | +0.87% | | 世昌股份 | 32.35 | 27.71 | +0.81% | | 大地电气 | 17.91 | -27.35 | +0.79% | | 同心传动 | 18.32 | 67.90 | +0.77% | | 舜宇精工 | 29.20 | 46.26 | +0.65% | | 贝斯特 | 26.08 | 43.49 | +0.62% | | 锡南科技 | 27.29 | 24.80 | +0.59% | | 天汽模 | 6.85 | 489.21 | +0.59% | | 常青股份 | 12.06 | 291.17 | +0.58% | | 凯众股份 | 14.68 | 47.06 | +0.55% | | 邦德股份 | 16.63 | 24.63 | +0.54% | | 伯特利 | 47.39 | 22.57 | +0.51% | | 正裕工业 | 15.96 | 22.91 | +0.50% | | 华培动力 | 16.28 | 224.96 | +0.49% | | 浙江黎明 | 19.85 | 51.01 | +0.46% | | 富维股份 | 9.63 | 14.00 | +0.42% | | 今飞凯达 | 5.39 | 47.09 | +0.37% | | 万向钱潮 | 11.19 | 37.23 | +0.36% | | 潍柴动力 | 14.63 | 11.44 | +0.34% | | 北特科技 | 47.57 | 181.88 | +0.34% | | 奥特佳 | 3.19 | 95.69 | +0.31% | | 腾龙股份 | 10.24 | 22.27 | +0.29% | | 中捷精工 | 24.87 | -52.22 | +0.28% | | 一彬科技 | 18.81 | -70.45 | +0.27% | | 远东传动 | 7.60 | 46.29 | +0.26% | | 科力装备 | 38.63 | 23.87 | +0.26% | | 精进电动-UW | 7.82 | -39.95 | +0.26% | | 雪龙集团 | 19.77 | 60.56 | +0.25% | | 铭科精技 | 24.78 | 28.30 | +0.24% | | 中通客车 | 12.48 | 22.50 | +0.24% | | 宏鑫科技 | 18.99 | 46.51 | +0.21% | | 西上海 | 19.89 | -165.06 | +0.20% | | 松原安全 | 35.50 | 40.17 | +0.20% | | 日上集团 | 5.29 | 72.97 | +0.19% | | 金鸿顺 | 21.16 | 421.51 | +0.19% | | 富奥股份 | 5.52 | 14.31 | +0.18% | | 天润工业 | 6.36 | 21.12 | +0.16% | | 金麒麟 | 19.25 | 22.62 | +0.16% | | 亚通精工 | 23.33 | 44.15 | +0.13% | | 上海汽配 | 15.56 | 30.78 | +0.13% | | 双林股份 | 39.57 | 42.22 | +0.13% | | 汇通控股 | 34.12 | 28.61 | +0.12% | | 泰鸿万立 | 20.94 | 34.79 | +0.10% | | 长华集团 | 11.55 | 63.80 | +0.09% | | 长安汽车 | 12.40 | 18.13 | +0.08% | | 旭升集团 | 15.02 | 43.83 | +0.07% | | 毓恬冠佳 | 46.44 | 27.13 | +0.06% | | 一汽解放 | 7.03 | 255.75 | 0.00% | | 华域汽车 | 19.61 | 9.21 | 0.00% | | 兴民智通 | 5.77 | -145.88 | 0.00% | | 海联金汇 | 8.73 | 85.26 | 0.00% | | 继峰股份 | 12.59 | -34.25 | 0.00% | | 蠡湖股份 | 11.93 | 85.51 | 0.00% | | 东箭科技 | 11.28 | 33.02 | 0.00% | | 黄山谷捷 | 51.70 | 46.40 | -0.02% | | 博俊科技 | 31.76 | 18.80 | -0.03% | | 威迈斯 | 39.22 | 36.00 | -0.08% | | 天有为 | 94.64 | 13.62 | -0.10% | | 华达科技 | 41.16 | 74.45 | -0.10% | | 华阳变速 | 10.01 | -1284.23 | -0.10% | | 东风股份 | 7.58 | 248.61 | -0.13% | | 中创智领 | 23.60 | 9.83 | -0.17% | | 登云股份 | 22.31 | 116592.70 | -0.27% | | 西菱动力 | 18.37 | 68.32 | -0.27% | | 东利机械 | 17.26 | 35.79 | -0.29% | | 万丰奥威 | 16.83 | 47.28 | -0.30% | | 上汽集团 | 16.46 | 179.15 | -0.30% | | 新铝时代 | 49.84 | 31.04 | -0.32% | | 安凯客车 | 5.64 | 271.32 | -0.35% | | 万安科技 | 13.56 | 33.61 | -0.37% | | 溯联股份 | 36.91 | 48.12 | -0.38% | | 广汽集团 | 7.74 | -24.43 | -0.39% | | 立中集团 | 22.58 | 19.89 | -0.40% | | 维科精密 | 26.11 | 76.44 | -0.42% | | 合兴股份 | 18.21 | 29.93 | -0.44% | | 沪光股份 | 33.80 | 22.67 | -0.44% | | 英利汽车 | 4.44 | -291.87 | -0.45% | | 爱柯迪 | 22.15 | 21.47 | -0.45% | | 广东鸿图 | 12.81 | 23.89 | -0.47% | | 长春一东 | 20.35 | 23839.55 | -0.49% | | 英搏尔 | 31.43 | 48.97 | -0.57% | | 赛力斯 | 157.14 | 35.34 | -0.57% | | 浙江仙通 | 18.62 | 26.90 | -0.59% | | 航天科技 | 16.70 | 136.98 | -0.60% | | 泰祥股份 | 34.69 | 76.40 | -0.60% | | 晋拓股份 | 17.80 | 92.08 | -0.61% | | 德迈仕 | 39.72 | 117.15 | -0.65% | | 保隆科技 | 38.03 | 28.12 | -0.65% | | 斯菱股份 | 117.00 | 95.84 | -0.65% | | 泉峰汽车 | 8.97 | -7.08 | -0.66% | | 江淮汽车 | 49.04 | -37.48 | -0.69% | | 模塑科技 | 9.30 | 15.21 | -0.75% | | 曙光股份 | 3.94 | -7.71 | -0.76% | | 东安动力 | 12.99 | 368.49 | -0.76% | | 东风科技 | 12.48 | 79.25 | -0.79% | | 宁波华翔 | 32.10 | 588.15 | -0.80% | | 威孚高科 | 20.74 | 14.25 | -0.81% | | 中原内配 | 10.95 | 24.73 | -0.82% | | 恒勃股份 | 91.34 | 67.71 | -0.86% | | 宇通客车 | 28.75 | 14.54 | -0.86% | | 宁波高发 | 17.10 | 18.91 | -0.87% | | 比亚迪 | 103.78 | 22.46 | -0.94% | | 多利科技 | 23.47 | 20.06 | -0.97% | | 银轮股份 | 36.51 | 37.47 | -1.00% | | 贵航股份 | 14.49 | 30.64 | -1.09% | | 铁流股份 | 16.79 | 41.57 | -1.12% | | 星宇股份 | 126.67 | 23.80 | -1.14% | | 中国重汽 | 17.50 | 13.44 | -1.19% | | 冠盛股份 | 37.19 | 24.95 | -1.22% | | 奥联电子 | 18.59 | -555.96 | -1.22% | | 苏奥传感 | 9.81 | 59.44 | -1.31% | | 日盈电子 | 41.48 | -351.95 | -1.38% | | 湖南天雁 | 9.89 | 2542.66 | -1.40% | | 浙江华远 | 19.66 | 66.77 | -1.40% | | 长城汽车 | 22.84 | 16.33 | -1.42% | | 福田汽车 | 2.74 | 48.94 | -1.44% | | 亚普股份 | 23.14 | 22.36 | -1.45% | | 蓝黛科技 | 13.46 | 52.91 | -1.46% | | 精锻科技 | 13.45 | 62.09 | -1.47% | | 中马传动 | 25.51 | 1401.62 | -1.47% | | 众捷汽车 | 36.74 | 48.27 | -1.50% | | ST八菱 | 7.77 | 22.96 | -1.52% | | 金龙汽车 | 12.85 | 44.39 | -1.53% | | 航天晨光 | 21.69 | -27.26 | -1.54% | | 建设工业 | 28.25 | 132.58 | -1.57% | | 华懋科技 | 47.65 | 55.74 | -1.63% | | 云意电气 | 11.98 | 25.53 | -1.64% | | 正强股份 | 38.89 | 34.50 | -1.64% | | 千里科技 | 11.13 | 1118.36 | -1.68% | | 标榜股份 | 39.42 | 37.59 | -1.74% | | 秦安股份 | 14.33 | 32.85 | -1.78% | | 上海沿浦 | 41.12 | 56.69 | -1.81% | | 新泉股份 | 69.63 | 34.65 | -1.93% | | 飞龙股份 | 22.75 | 37.39 | -1.94% | | 常熟汽饰 | 16.84 | 16.01 | -1.98% | | 无锡振华 | 22.48 | 18.70 | -2.01% | | 豪能股份 | 13.37 | 35.81 | -2.05% | | 亚太股份 | 12.70 | 30.37 | -2.23% | | 福达股份 | 16.30 | 40.84 | -2.28% | | 富临精工 | 17.80 | 69.25 | -2.36% | | 中集车辆 | 9.39 | 19.02 | -2.39% | | 浙江世宝 | 13.29 | 62.38 | -2.49% | | 隆盛科技 | 53.88 | 43.66 | -2.50% | | 成飞集成 | 42.78 | -242.01 | -2.57% | | 汉马科技 | 7.65 | 36.34 | -2.80% | | 福赛科技 | 64.57 | 47.83 | -2.80% | | 光洋股份 | 13.50 | 125.41 | -2.81% | | 山子高科 | 4.01 | -104.31 | -2.91% | | 圣龙股份 | 20.45 | -96.57 | -3.31% | | 欣锐科技 | 23.10 | -25.09 | -3.43% | | 富特科技 | 42.80 | 64.32 | -3.45% | | 美湖股份 | 36.16 | 70.00 | -3.50% | | 香山股份 | 40.69 | 41.72 | -3.51% | | 渤海汽车 | 5.83 | -6.53 | -3.95% | | 雷迪克 | 63.40 | 56.55 | -5.46% | | 三联锻造 | 25.18 | 37.56 | -5.52% | | 跃岭股份 | 16.19 | 77.59 | -5.54% | | 江铃汽车 | 20.53 | 15.82 | -5.74% | | 信质集团 | 30.07 | 221.26 | -5.91% | | 长源东谷 | 35.28 | 32.74 | -5.97% | | 超捷股份 | 46.77 | 432.69 | -7.99% | | 海马汽车 | 6.04 | -158.47 | -8.35% | | 科博达 | 83.93 | 39.80 | -10.00% |
|