免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒锋信息(300605)软件和信息技术服务业
上涨家数:287下跌家数:61平均涨幅:+2.31%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 寒武纪-U | 1243.20 | 4006.77 | +20.00% | | 云天励飞-U | 79.09 | -53.86 | +20.00% | | 品高股份 | 39.43 | -75.40 | +19.99% | | 深信服 | 119.85 | 90.10 | +15.17% | | 安博通 | 88.95 | -51.68 | +14.04% | | 盛科通信-U | 130.00 | -688.69 | +12.82% | | 概伦电子 | 37.91 | -284.47 | +10.04% | | 浙大网新 | 11.95 | -264.09 | +10.04% | | 税友股份 | 60.01 | 255.72 | +10.01% | | 佳都科技 | 6.82 | 77.23 | +10.00% | | 天融信 | 10.15 | 53.42 | +9.97% | | 金山办公 | 329.36 | 91.30 | +9.92% | | 高伟达 | 20.01 | 472.61 | +9.70% | | 科创信息 | 23.72 | -78.74 | +9.56% | | 广立微 | 94.76 | 203.16 | +9.12% | | 首都在线 | 23.98 | -42.69 | +9.00% | | 旋极信息 | 6.35 | -38.40 | +7.99% | | 芯原股份 | 149.82 | -128.23 | +7.94% | | 光云科技 | 17.80 | -94.47 | +7.75% | | 中科蓝讯 | 119.71 | 49.76 | +7.56% | | 思瑞浦 | 153.15 | -156.81 | +7.38% | | 芯朋微 | 66.44 | 55.25 | +7.37% | | 京北方 | 27.20 | 75.97 | +7.34% | | 航天宏图 | 26.65 | -5.13 | +7.24% | | 超讯通信 | 41.86 | -194.64 | +7.03% | | 中科金财 | 47.17 | -176.61 | +6.96% | | 麒麟信安 | 56.13 | 3748.62 | +6.96% | | 纳芯微 | 190.49 | -125.91 | +6.91% | | 豆神教育 | 9.53 | 129.35 | +6.84% | | 普天科技 | 25.13 | -802.28 | +6.80% | | 品茗科技 | 41.85 | 78.14 | +6.71% | | 理工能科 | 14.03 | 21.73 | +6.45% | | 海天瑞声 | 133.23 | 651.21 | +6.41% | | 托普云农 | 114.75 | 78.95 | +6.20% | | 天德钰 | 28.92 | 36.25 | +6.13% | | 当虹科技 | 53.62 | -65.16 | +6.12% | | 和仁科技 | 14.79 | 77.50 | +6.02% | | 鼎捷数智 | 58.66 | 101.40 | +5.96% | | 星环科技-U | 56.66 | -20.28 | +5.81% | | 慧博云通 | 51.64 | 380.62 | +5.73% | | 拓维信息 | 36.09 | -1103.30 | +5.59% | | 润泽科技 | 59.33 | 55.53 | +5.51% | | 奇安信-U | 37.33 | -19.42 | +5.33% | | 海量数据 | 17.20 | -60.23 | +5.33% | | 顶点软件 | 48.30 | 49.82 | +5.27% | | 灿芯股份 | 84.05 | -492.97 | +5.08% | | *ST大晟 | 3.52 | -30.21 | +5.07% | | 万兴科技 | 82.69 | -72.04 | +5.07% | | 华大九天 | 125.39 | 911.67 | +5.02% | | 国芯科技 | 31.78 | -63.19 | +4.95% | | 中创股份 | 35.00 | 85.77 | +4.92% | | 嘉和美康 | 37.68 | -19.81 | +4.90% | | 晶华微 | 26.20 | -164.40 | +4.84% | | 柏楚电子 | 150.67 | 42.12 | +4.77% | | 中科星图 | 41.19 | 89.83 | +4.73% | | 财富趋势 | 153.28 | 130.75 | +4.73% | | 亚康股份 | 67.96 | 268.95 | +4.68% | | ST迪威迅 | 7.24 | -4053.35 | +4.62% | | 熙菱信息 | 20.55 | -64.90 | +4.58% | | 并行科技 | 189.80 | 878.19 | +4.57% | | 东华软件 | 10.55 | 69.84 | +4.56% | | 软通动力 | 61.39 | 224.86 | +4.53% | | 必易微 | 42.95 | -195.08 | +4.53% | | 国子软件 | 43.71 | 84.35 | +4.52% | | 中科海讯 | 55.67 | -174.56 | +4.51% | | 云从科技-UW | 18.05 | -28.45 | +4.46% | | 君逸数码 | 23.52 | 104.63 | +4.44% | | ST赛为 | 4.50 | -6.46 | +4.41% | | 网宿科技 | 12.57 | 41.00 | +4.40% | | 福昕软件 | 81.20 | 233.97 | +4.40% | | 泛微网络 | 66.97 | 78.90 | +4.33% | | 卫宁健康 | 10.92 | 315.61 | +4.30% | | 中科信息 | 39.48 | 2259.07 | +4.28% | | 合合信息 | 182.91 | 61.21 | +4.23% | | 铜牛信息 | 54.68 | -57.93 | +4.11% | | 中国软件 | 55.00 | -134.26 | +4.07% | | 光环新网 | 15.94 | 99.97 | +4.05% | | 致远互联 | 32.63 | -13.84 | +3.98% | | 拓尔思 | 27.69 | -106.29 | +3.98% | | 润建股份 | 49.98 | 75.36 | +3.97% | | 虹软科技 | 53.20 | 104.74 | +3.97% | | 航天软件 | 19.17 | -72.78 | +3.96% | | 新致软件 | 25.71 | 776.59 | +3.88% | | 中科软 | 21.60 | 57.35 | +3.80% | | 用友网络 | 17.17 | -25.03 | +3.75% | | 银之杰 | 48.67 | -259.43 | +3.73% | | 浩瀚深度 | 24.78 | 153.39 | +3.73% | | 华胜天成 | 21.14 | 68.06 | +3.68% | | 能科科技 | 41.59 | 55.01 | +3.66% | | 博思软件 | 16.48 | 42.34 | +3.65% | | 晶丰明源 | 102.58 | 683.30 | +3.53% | | 数字认证 | 41.00 | 711.78 | +3.51% | | 汉得信息 | 19.97 | 116.61 | +3.47% | | 慧辰股份 | 75.00 | -108.04 | +3.45% | | 安恒信息 | 61.44 | -57.58 | +3.42% | | 奥飞数据 | 22.80 | 179.22 | +3.40% | | 中科创达 | 65.95 | 74.13 | +3.39% | | 城地香江 | 18.71 | -40.58 | +3.37% | | 新迅达 | 14.23 | -10.74 | +3.34% | | 梦网科技 | 16.61 | 404.55 | +3.30% | | 高新兴 | 6.28 | -52.98 | +3.29% | | 捷安高科 | 13.46 | 52.14 | +3.14% | | 润和软件 | 64.84 | 379.23 | +3.10% | | ST亚联 | 6.35 | 212.11 | +3.08% | | 中望软件 | 78.51 | 320.01 | +3.02% | | 神州信息 | 14.42 | -25.10 | +3.00% | | 永信至诚 | 29.20 | 985.30 | +3.00% | | 宝信软件 | 25.81 | 44.98 | +2.99% | | 云涌科技 | 43.48 | -58.42 | +2.91% | | 创业慧康 | 5.68 | -43.66 | +2.90% | | 凌志软件 | 17.85 | 35.76 | +2.88% | | 卓创资讯 | 68.21 | 62.13 | +2.88% | | 世纪鼎利 | 6.79 | -71.93 | +2.88% | | 观想科技 | 69.69 | -657.23 | +2.86% | | *ST智胜 | 11.09 | -32.50 | +2.78% | | 英方软件 | 38.54 | -112.18 | +2.77% | | 中控技术 | 51.76 | 37.51 | +2.74% | | 富瀚微 | 56.29 | 74.48 | +2.70% | | 恒生电子 | 38.46 | 65.50 | +2.70% | | 山石网科 | 21.77 | -28.81 | +2.69% | | 明微电子 | 40.29 | -126.30 | +2.68% | | 格灵深瞳 | 16.95 | -19.17 | +2.67% | | 晶晨股份 | 90.06 | 39.66 | +2.60% | | 创耀科技 | 46.22 | 90.37 | +2.57% | | 乐鑫科技 | 185.99 | 76.88 | +2.56% | | 通达海 | 34.46 | -54.59 | +2.50% | | 联芸科技 | 49.29 | 273.03 | +2.47% | | 中安科 | 3.73 | 1216.50 | +2.47% | | 希荻微 | 16.26 | -24.80 | +2.46% | | 宝兰德 | 33.19 | -30.10 | +2.44% | | 科大讯飞 | 52.22 | 167.22 | +2.43% | | 太极股份 | 30.04 | 98.01 | +2.42% | | 国能日新 | 53.60 | 72.62 | +2.39% | | 四维图新 | 9.16 | -20.69 | +2.35% | | 诚迈科技 | 59.35 | -104.82 | +2.35% | | 全通教育 | 6.55 | -34.86 | +2.34% | | 龙软科技 | 34.69 | 1084.10 | +2.33% | | 新点软件 | 30.85 | 47.03 | +2.32% | | 科大国创 | 26.92 | -149.55 | +2.32% | | 佳华科技 | 39.37 | -28.43 | +2.31% | | 初灵信息 | 17.80 | -71.16 | +2.30% | | 天利科技 | 32.30 | 231.38 | +2.28% | | 联迪信息 | 53.78 | 236.57 | +2.24% | | 达梦数据 | 242.15 | 67.81 | +2.23% | | 峰岹科技 | 222.49 | 114.06 | +2.22% | | 中孚信息 | 16.15 | -30.63 | +2.22% | | 东软集团 | 10.66 | 277.37 | +2.21% | | 启明星辰 | 17.13 | -186.06 | +2.15% | | 广联达 | 13.84 | 83.39 | +2.14% | | 安硕信息 | 51.11 | 499.64 | +2.12% | | 力合微 | 25.00 | 49.38 | +2.08% | | 电科数字 | 27.10 | 35.43 | +1.99% | | *ST铖昌 | 43.31 | 180.59 | +1.98% | | ST银江 | 4.13 | -3.21 | +1.98% | | 博彦科技 | 15.68 | 51.95 | +1.95% | | 绿盟科技 | 8.50 | -21.46 | +1.92% | | 易华录 | 24.98 | -6.43 | +1.92% | | 亚信安全 | 22.37 | -57.94 | +1.91% | | 迪普科技 | 19.32 | 77.14 | +1.90% | | 杰创智能 | 27.99 | -63.56 | +1.89% | | 东方国信 | 12.53 | -7081.29 | +1.87% | | 莱斯信息 | 95.41 | 120.12 | +1.82% | | 冰川网络 | 39.72 | 24.06 | +1.82% | | 辰安科技 | 24.56 | -19.16 | +1.78% | | 启明信息 | 19.08 | 1089.63 | +1.76% | | 吉大正元 | 29.50 | -37.35 | +1.72% | | 浪潮软件 | 16.67 | -116.78 | +1.71% | | 盛邦安全 | 38.16 | -1822.26 | +1.71% | | 万达信息 | 8.35 | -19.22 | +1.71% | | 金桥信息 | 19.75 | -134.90 | +1.70% | | 众诚科技 | 31.33 | -69.91 | +1.69% | | 同有科技 | 17.00 | -26.29 | +1.67% | | 荣联科技 | 8.53 | 237.35 | +1.67% | | 线上线下 | 48.36 | 86.88 | +1.66% | | 彩讯股份 | 29.71 | 60.97 | +1.61% | | 国网信通 | 18.56 | 31.08 | +1.59% | | 钜泉科技 | 33.55 | 46.36 | +1.57% | | 金证股份 | 20.69 | -89.31 | +1.57% | | 翠微股份 | 15.61 | -18.93 | +1.56% | | 威士顿 | 56.78 | 100.26 | +1.56% | | 润欣科技 | 22.97 | 319.01 | +1.55% | | 赢时胜 | 25.63 | -42.80 | +1.55% | | 长亮科技 | 17.88 | -6143.57 | +1.53% | | 中贝通信 | 23.30 | 86.38 | +1.53% | | 汉王科技 | 25.50 | -57.32 | +1.51% | | 银信科技 | 13.43 | -53.02 | +1.51% | | 四方精创 | 48.40 | 402.39 | +1.47% | | 华宇软件 | 9.08 | -15.58 | +1.45% | | 三维天地 | 38.63 | -15.96 | +1.44% | | 赛微微电 | 62.10 | 61.46 | +1.44% | | 依米康 | 17.50 | -90.35 | +1.39% | | 博汇科技 | 25.57 | -61.85 | +1.39% | | 思特奇 | 14.13 | -75.68 | +1.36% | | 久远银海 | 20.90 | 113.09 | +1.31% | | 中科通达 | 17.81 | -116.63 | +1.31% | | 常山北明 | 25.94 | -95.90 | +1.29% | | 宏景科技 | 61.61 | -1637.01 | +1.27% | | 南威软件 | 13.66 | -28.62 | +1.26% | | 荣科科技 | 25.07 | -613.89 | +1.25% | | 青云科技-U | 82.82 | -35.72 | +1.25% | | 和达科技 | 15.47 | -87.84 | +1.24% | | 超图软件 | 17.30 | -38.78 | +1.23% | | 浩辰软件 | 59.21 | 57.44 | +1.18% | | 会畅通讯 | 21.28 | 208.42 | +1.14% | | 岩山科技 | 6.34 | -2523.35 | +1.12% | | 索辰科技 | 104.00 | 196.82 | +1.11% | | 榕基软件 | 7.33 | -59.73 | +1.10% | | 新炬网络 | 33.17 | 307.67 | +1.07% | | 智洋创新 | 26.12 | 141.61 | +1.04% | | 中新赛克 | 28.20 | 82.31 | +1.04% | | 东软载波 | 18.21 | 363.94 | +1.00% | | 竞业达 | 24.36 | 119.82 | +1.00% | | 天玑科技 | 19.07 | -103.39 | +0.95% | | 恒实科技 | 9.57 | -2.96 | +0.95% | | 普联软件 | 19.78 | 53.77 | +0.92% | | 琏升科技 | 7.91 | -28.00 | +0.89% | | 凡拓数创 | 27.32 | -16.29 | +0.89% | | 天源迪科 | 18.88 | 438.20 | +0.85% | | 数字政通 | 19.04 | -26.56 | +0.85% | | 云鼎科技 | 13.16 | 115.76 | +0.84% | | 富满微 | 41.33 | -37.75 | +0.80% | | 久其软件 | 7.56 | -42.73 | +0.80% | | 科远智慧 | 26.63 | 23.68 | +0.79% | | 罗普特 | 18.10 | -17.55 | +0.78% | | 南天信息 | 20.86 | 96.30 | +0.77% | | 嘉环科技 | 18.43 | 87.85 | +0.77% | | 信息发展 | 50.24 | -109.55 | +0.74% | | 航天信息 | 9.51 | -16031.07 | +0.74% | | 中电鑫龙 | 10.88 | -5.23 | +0.74% | | 光庭信息 | 56.04 | 60.26 | +0.74% | | 东方电子 | 11.07 | 21.10 | +0.73% | | 天润科技 | 26.32 | 391.30 | +0.73% | | 飞天诚信 | 20.94 | -158.94 | +0.72% | | 鼎信通讯 | 7.15 | -16.88 | +0.70% | | 中亦科技 | 48.99 | 84.82 | +0.70% | | 纬德信息 | 43.50 | 541.04 | +0.69% | | 皖通科技 | 8.83 | 551.03 | +0.68% | | 今天国际 | 13.52 | 27.63 | +0.67% | | 信雅达 | 19.68 | 128.60 | +0.66% | | 直真科技 | 38.34 | 302.96 | +0.63% | | 佳发教育 | 14.53 | 168.64 | +0.62% | | 远光软件 | 6.56 | 42.63 | +0.61% | | *ST声迅 | 20.02 | -29.97 | +0.60% | | 博瑞传播 | 5.21 | 387.17 | +0.58% | | 丝路视觉 | 22.11 | -8.02 | +0.55% | | 六九一二 | 160.93 | 136.39 | +0.52% | | 亚华电子 | 31.36 | -135.16 | +0.51% | | 挖金客 | 39.29 | 56.15 | +0.51% | | 港迪技术 | 79.23 | 49.17 | +0.51% | | 金现代 | 14.15 | 339.38 | +0.50% | | 盛视科技 | 32.43 | 56.40 | +0.50% | | 汇纳科技 | 53.00 | -1144.67 | +0.49% | | 法本信息 | 25.41 | 85.85 | +0.47% | | ST证通 | 8.51 | -13.46 | +0.47% | | 云赛智联 | 23.54 | 173.87 | +0.47% | | 海联讯 | 13.16 | 540.35 | +0.46% | | 佳创视讯 | 6.63 | -65.11 | +0.45% | | 石基信息 | 11.36 | -163.99 | +0.44% | | 友车科技 | 20.85 | 55.42 | +0.43% | | 吉大通信 | 10.30 | -1779.68 | +0.39% | | 吴通控股 | 5.28 | 74.92 | +0.38% | | 世纪瑞尔 | 5.48 | 66.19 | +0.37% | | 霍莱沃 | 35.98 | 217.37 | +0.36% | | 中富通 | 14.82 | -27.03 | +0.34% | | 鸥玛软件 | 20.96 | 45.45 | +0.34% | | 金卡智能 | 12.91 | 17.72 | +0.31% | | 科蓝软件 | 20.25 | -18.12 | +0.30% | | *ST国华 | 10.19 | -10.18 | +0.30% | | 华如科技 | 27.23 | -11.98 | +0.29% | | 普元信息 | 31.89 | 160.09 | +0.28% | | 浩云科技 | 7.10 | -108.37 | +0.28% | | 中科江南 | 27.36 | 133.50 | +0.26% | | 纵横通信 | 16.04 | 156.50 | +0.25% | | 创意信息 | 8.75 | -69.26 | +0.23% | | 方直科技 | 13.30 | 236.64 | +0.23% | | 兆日科技 | 15.14 | -114.23 | +0.20% | | 艾融软件 | 61.98 | 163.18 | +0.19% | | 华平股份 | 5.43 | -49.74 | +0.18% | | 云星宇 | 16.78 | 43.88 | +0.18% | | 国脉科技 | 12.88 | 53.60 | +0.16% | | 华星创业 | 7.39 | -47.00 | +0.14% | | 通行宝 | 18.02 | 49.27 | +0.11% | | 元道通信 | 19.92 | 74.14 | +0.10% | | 山大地纬 | 12.75 | 93.37 | +0.08% | | 宇信科技 | 27.81 | 48.24 | +0.07% | | 博睿数据 | 69.78 | -28.07 | +0.04% | | 汉仪股份 | 41.96 | 306.35 | +0.02% | | *ST国化 | 8.86 | -9.87 | 0.00% | | 实达集团 | 4.02 | -22141.21 | 0.00% | | 达实智能 | 3.69 | -108.39 | 0.00% | | 捷顺科技 | 11.89 | 161.92 | 0.00% | | 飞利信 | 6.48 | -44.80 | 0.00% | | 开普云 | -- | -- | -- | | 华信永道 | 53.47 | 323.63 | -0.02% | | 锐明技术 | 50.03 | 24.40 | -0.06% | | 麦迪科技 | 15.32 | -26.84 | -0.07% | | 北路智控 | 37.48 | 26.30 | -0.08% | | 电科网安 | 19.35 | 81.87 | -0.10% | | 新开普 | 15.69 | 75.85 | -0.13% | | 维宏股份 | 31.77 | 41.35 | -0.19% | | 中嘉博创 | 3.97 | -106.66 | -0.25% | | ST信通 | 6.75 | -38.43 | -0.30% | | 天阳科技 | 26.63 | 1076.31 | -0.30% | | 卓易信息 | 76.60 | 191.87 | -0.31% | | 创识科技 | 28.82 | 134.94 | -0.35% | | 格尔软件 | 16.48 | 265.29 | -0.36% | | ST任子行 | 5.39 | -516.94 | -0.37% | | 恒华科技 | 7.18 | -27.26 | -0.42% | | 赛意信息 | 30.80 | 98.37 | -0.42% | | 运达科技 | 13.32 | 116.43 | -0.45% | | 国电南瑞 | 21.86 | 22.82 | -0.46% | | 泽宇智能 | 16.88 | 32.64 | -0.47% | | 富春股份 | 7.68 | -47.02 | -0.52% | | 立昂技术 | 12.90 | 219.55 | -0.54% | | 华是科技 | 23.70 | 301.46 | -0.55% | | 交大思诺 | 28.63 | 56.71 | -0.59% | | 新大陆 | 30.49 | 29.35 | -0.62% | | 先进数通 | 17.44 | 80.48 | -0.68% | | 湘邮科技 | 19.35 | 186.63 | -0.72% | | 华鹏飞 | 6.62 | -126.06 | -0.75% | | 网达软件 | 21.96 | 587.93 | -0.77% | | 工大科雅 | 21.40 | 45.94 | -0.79% | | 德生科技 | 11.95 | 257.51 | -0.83% | | 天亿马 | 52.69 | -87.81 | -0.87% | | ST易联众 | 4.02 | -58.81 | -0.99% | | 路桥信息 | 74.30 | 246.68 | -0.99% | | 美登科技 | 72.10 | 66.00 | -1.00% | | 佳缘科技 | 36.51 | 367.24 | -1.00% | | 金橙子 | 37.20 | 107.45 | -1.01% | | 乐创技术 | 25.10 | 85.07 | -1.03% | | ST智知 | 8.54 | 227.47 | -1.04% | | 中远海科 | 19.68 | 95.05 | -1.06% | | 派诺科技 | 17.22 | 63.10 | -1.09% | | 国投智能 | 18.06 | -30.60 | -1.10% | | 真视通 | 18.64 | -251.73 | -1.11% | | 朗新集团 | 22.98 | -95.91 | -1.12% | | 恒锋信息 | 16.97 | -34.30 | -1.16% | | ST立方 | 5.67 | -28.72 | -1.22% | | 信安世纪 | 13.45 | -150.04 | -1.25% | | ST华通 | 13.91 | 54.05 | -1.28% | | 盈建科 | 27.29 | -36.97 | -1.41% | | 正元智慧 | 19.80 | 266.10 | -1.49% | | *ST新元 | 5.81 | -3.60 | -1.53% | | 梅安森 | 14.65 | 80.38 | -1.61% | | ST浩丰 | 6.55 | -515.71 | -1.65% | | 海峡创新 | 5.80 | 164.69 | -1.86% | | 立方控股 | 31.88 | -31.07 | -1.91% | | 唐源电气 | 31.36 | 61.63 | -1.97% | | 千方科技 | 11.72 | -17.89 | -2.41% | | 新晨科技 | 23.99 | -96.12 | -2.80% | | *ST东通 | 6.02 | -6.40 | -3.68% | | 北信源 | 7.26 | -52.49 | -4.10% | | 北纬科技 | 11.86 | 532.48 | -4.20% | | *ST汇科 | 17.07 | -297.05 | -4.53% |
|