免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯普生物(300639)医药制造业
上涨家数:148下跌家数:151平均涨幅:-0.03%更新时间：2025-09-04 09:36 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 济民健康 | 11.52 | -43.88 | +10.03% | | 悦康药业 | 31.41 | -150.90 | +5.76% | | 福元医药 | 26.80 | 27.61 | +5.68% | | ST景峰 | 5.78 | 33.28 | +5.09% | | 浩欧博 | 129.25 | 283.00 | +3.81% | | *ST绿康 | 27.20 | -10.15 | +3.23% | | 透景生命 | 28.34 | 150.25 | +2.98% | | 信立泰 | 56.12 | 100.49 | +2.93% | | *ST苏吴 | 1.09 | 480.97 | +2.83% | | 海顺新材 | 17.32 | 76.45 | +2.67% | | 京新药业 | 20.95 | 25.85 | +2.44% | | 康乐卫士 | 16.55 | -14.59 | +2.22% | | 永安药业 | 18.42 | 249.26 | +2.22% | | 易瑞生物 | 13.19 | 254.23 | +1.93% | | 前沿生物-U | 18.50 | -50.11 | +1.87% | | 迈威生物-U | 60.93 | -21.17 | +1.60% | | 金城医药 | 19.03 | 66.67 | +1.39% | | 欧康医药 | 16.42 | 141.26 | +1.36% | | 奥锐特 | 23.24 | 23.54 | +1.35% | | 亚虹医药-U | 12.42 | -19.58 | +1.31% | | 安必平 | 28.02 | -346.34 | +1.30% | | 热景生物 | 198.73 | -79.57 | +1.26% | | 赤天化 | 2.46 | -42.01 | +1.23% | | 富祥药业 | 10.02 | -21.48 | +1.21% | | 誉衡药业 | 3.43 | 31.80 | +1.18% | | 新天地 | 13.85 | 38.74 | +1.17% | | 万邦德 | 9.76 | 191.35 | +1.14% | | 兴齐眼药 | 75.05 | 36.57 | +1.09% | | 博瑞医药 | 91.04 | 384.98 | +1.05% | | *ST长药 | 4.08 | -2.42 | +0.99% | | 仙琚制药 | 10.56 | 28.56 | +0.96% | | 珍宝岛 | 11.76 | -331.26 | +0.94% | | 康芝药业 | 6.59 | -17.70 | +0.92% | | 丰原药业 | 6.67 | 22.64 | +0.91% | | 东宝生物 | 5.57 | 46.17 | +0.91% | | 罗欣药业 | 5.62 | -7.11 | +0.90% | | 海昇药业 | 19.50 | 33.84 | +0.88% | | 回盛生物 | 21.84 | 29.68 | +0.88% | | 花园生物 | 14.49 | 23.96 | +0.84% | | 金花股份 | 7.30 | 38.19 | +0.83% | | 荣昌生物 | 93.26 | -46.21 | +0.82% | | 君实生物-U | 46.75 | -45.77 | +0.82% | | 泽璟制药-U | 107.79 | -198.01 | +0.79% | | 易明医药 | 19.08 | 82.99 | +0.79% | | 贤丰控股 | 3.91 | -51.61 | +0.77% | | 中关村 | 5.25 | 70.59 | +0.77% | | 诚意药业 | 14.47 | 20.01 | +0.77% | | 明德生物 | 18.99 | 202.05 | +0.74% | | 康惠制药 | 23.30 | -19.21 | +0.73% | | 智飞生物 | 21.96 | -64.66 | +0.73% | | 金河生物 | 6.96 | 36.51 | +0.72% | | 溢多利 | 7.15 | 1062.26 | +0.70% | | 陇神戎发 | 10.05 | 95.78 | +0.70% | | 凯普生物 | 5.76 | -5.58 | +0.70% | | 赛托生物 | 15.96 | -19.58 | +0.69% | | 拓新药业 | 32.45 | -112.86 | +0.68% | | 同和药业 | 9.06 | 39.83 | +0.67% | | 卫信康 | 12.23 | 20.05 | +0.66% | | 凯莱英 | 110.01 | 37.17 | +0.64% | | 东方生物 | 26.82 | -10.00 | +0.64% | | 科美诊断 | 7.95 | 42.65 | +0.63% | | 宏源药业 | 14.40 | 585.08 | +0.63% | | 康华生物 | 72.70 | 45.72 | +0.62% | | 神奇制药 | 6.58 | 52.96 | +0.61% | | 沃森生物 | 12.44 | 1347.91 | +0.57% | | 共同药业 | 21.84 | -74.88 | +0.55% | | 赛伦生物 | 24.17 | 58.18 | +0.54% | | 首药控股-U | 47.51 | -33.10 | +0.53% | | 贵州百灵 | 5.84 | -4071.16 | +0.52% | | 迈克生物 | 12.02 | -178.96 | +0.50% | | 民生健康 | 14.10 | 51.85 | +0.50% | | 美诺华 | 25.07 | 56.86 | +0.48% | | 海辰药业 | 67.27 | 180.84 | +0.48% | | 科华生物 | 6.67 | -4.75 | +0.45% | | 莱美药业 | 4.62 | -40.48 | +0.43% | | 健友股份 | 11.57 | 26.42 | +0.43% | | 粤万年青 | 16.29 | -143.48 | +0.43% | | 神州细胞 | 63.75 | -597.36 | +0.43% | | 海利生物 | 7.11 | 26.75 | +0.42% | | 恩威医药 | 34.11 | 60.61 | +0.41% | | 昊海生科 | 54.07 | 31.74 | +0.41% | | 富士莱 | 34.49 | 52.84 | +0.41% | | 黄山胶囊 | 7.41 | 40.21 | +0.41% | | 派林生物 | 17.42 | 25.31 | +0.40% | | 双鹭药业 | 7.65 | 451.87 | +0.39% | | 山河药辅 | 13.34 | 26.75 | +0.38% | | 利德曼 | 8.01 | -54.50 | +0.38% | | 康希诺 | 84.14 | -124.68 | +0.37% | | 正川股份 | 20.08 | 132.25 | +0.35% | | 新天药业 | 11.57 | 101.78 | +0.35% | | 亚辉龙 | 14.94 | 55.06 | +0.34% | | 金凯生科 | 38.93 | 59.90 | +0.34% | | 葵花药业 | 15.59 | 104.62 | +0.32% | | 北大医药 | 6.29 | 24.75 | +0.32% | | 广济药业 | 6.51 | -8.55 | +0.31% | | 康为世纪 | 23.98 | -16.54 | +0.29% | | 九典制药 | 18.20 | 17.52 | +0.28% | | 宣泰医药 | 11.12 | 42.32 | +0.27% | | 尔康制药 | 3.75 | -22.61 | +0.27% | | 九洲药业 | 18.93 | 25.63 | +0.26% | | 红日药业 | 3.84 | -239.66 | +0.26% | | 东亚药业 | 19.35 | -13.59 | +0.26% | | 东诚药业 | 16.07 | 82.47 | +0.25% | | 新赣江 | 24.11 | 127.69 | +0.25% | | 圣湘生物 | 20.43 | 42.03 | +0.25% | | 生物股份 | 8.19 | 195.85 | +0.24% | | 华熙生物 | 55.85 | 504.22 | +0.23% | | 益佰制药 | 4.31 | -14.80 | +0.23% | | 万孚生物 | 21.77 | 26.53 | +0.23% | | 特一药业 | 8.80 | 80.83 | +0.23% | | 福安药业 | 4.51 | 30.40 | +0.22% | | 佐力药业 | 18.30 | 21.93 | +0.22% | | ST天圣 | 4.68 | -18.37 | +0.21% | | 步长制药 | 19.11 | -127.94 | +0.21% | | 海正药业 | 10.56 | 27.22 | +0.19% | | 美康生物 | 10.62 | 29.93 | +0.19% | | 仟源医药 | 10.81 | 296.01 | +0.19% | | 安科生物 | 11.44 | 29.11 | +0.18% | | 盘龙药业 | 29.12 | 25.63 | +0.17% | | 上海凯宝 | 6.12 | 18.01 | +0.16% | | 华兰疫苗 | 18.60 | 55.61 | +0.16% | | 翰宇药业 | 25.40 | -1258.47 | +0.16% | | 海特生物 | 44.58 | -68.04 | +0.16% | | 吉林敖东 | 19.12 | 9.96 | +0.16% | | 达安基因 | 6.43 | -12.74 | +0.16% | | 亚宝药业 | 6.94 | 20.47 | +0.14% | | 昆药集团 | 14.10 | 18.56 | +0.14% | | 智翔金泰-U | 35.30 | -17.86 | +0.14% | | 欧林生物 | 28.78 | 188.84 | +0.14% | | 精华制药 | 7.53 | 30.06 | +0.13% | | *ST双成 | 7.70 | -40.00 | +0.13% | | 盟科药业-U | 8.08 | -14.01 | +0.12% | | 基蛋生物 | 8.38 | 22.89 | +0.12% | | 仁度生物 | 51.34 | -203.58 | +0.12% | | 成大生物 | 27.27 | 46.37 | +0.11% | | 睿昂基因 | 28.33 | -73.83 | +0.11% | | 金石亚药 | 9.98 | 33.89 | +0.10% | | 司太立 | 11.49 | -117.53 | +0.09% | | 之江生物 | 25.08 | -29.51 | +0.08% | | 亨迪药业 | 12.67 | 127.19 | +0.08% | | 海普瑞 | 12.77 | 46.28 | +0.08% | | 赛科希德 | 26.02 | 28.10 | +0.08% | | 健康元 | 13.62 | 17.86 | +0.07% | | 上海谊众 | 68.20 | 1346.41 | +0.07% | | 吉贝尔 | 42.00 | 33.96 | +0.07% | | 诚达药业 | 28.05 | -107.28 | +0.07% | | 太极集团 | 22.12 | -37.42 | +0.05% | | 百克生物 | 22.96 | 454.08 | +0.04% | | 华神科技 | 3.96 | -34.96 | 0.00% | | 金陵药业 | 7.07 | 135.73 | 0.00% | | 中恒集团 | 2.69 | -23.12 | 0.00% | | 康缘药业 | 17.11 | 32.67 | 0.00% | | 海欣股份 | 6.70 | 51.62 | 0.00% | | 通化东宝 | 8.58 | 41.93 | 0.00% | | 沃华医药 | 6.62 | 54.59 | 0.00% | | 奇正藏药 | 27.18 | 25.24 | 0.00% | | 华仁药业 | 3.30 | -2.78 | 0.00% | | 千红制药 | 10.20 | 30.27 | 0.00% | | 益盛药业 | 7.89 | 69.61 | 0.00% | | 九强生物 | 14.17 | 18.16 | 0.00% | | 哈三联 | 14.17 | -74.73 | 0.00% | | ST诺泰 | 42.80 | 27.76 | -0.05% | | 华兰生物 | 16.72 | 26.26 | -0.06% | | 华特达因 | 32.75 | 14.72 | -0.06% | | 苑东生物 | 63.19 | 48.86 | -0.06% | | 汇宇制药-W | 23.65 | 55.82 | -0.08% | | 百济神州-U | 325.80 | -303.85 | -0.09% | | 奥翔药业 | 11.06 | 46.78 | -0.09% | | 瑞普生物 | 21.26 | 25.05 | -0.09% | | 诺诚健华-U | 29.54 | -249.55 | -0.10% | | 多瑞医药 | 38.56 | -30.27 | -0.10% | | 特宝生物 | 84.99 | 36.35 | -0.11% | | 佛慈制药 | 8.99 | 84.89 | -0.11% | | 莱茵生物 | 7.76 | 42.25 | -0.13% | | 复旦复华 | 6.91 | -37.69 | -0.14% | | 华北制药 | 6.11 | 58.73 | -0.16% | | 英诺特 | 30.52 | 25.14 | -0.16% | | 灵康药业 | 5.82 | -33.29 | -0.17% | | 方盛制药 | 11.35 | 17.33 | -0.18% | | 威尔药业 | 28.36 | 27.38 | -0.18% | | 达仁堂 | 45.15 | 9.94 | -0.18% | | 东北制药 | 5.62 | 20.98 | -0.18% | | 安旭生物 | 39.18 | 36.54 | -0.18% | | 天士力 | 16.28 | 22.77 | -0.18% | | 寿仙谷 | 21.10 | 29.67 | -0.19% | | 众生药业 | 20.53 | -87.83 | -0.19% | | 金迪克 | 15.21 | -20.30 | -0.20% | | 复旦张江 | 9.98 | -413.40 | -0.20% | | 天坛生物 | 19.79 | 26.88 | -0.20% | | 一品红 | 72.64 | -49.71 | -0.21% | | 卫光生物 | 27.64 | 24.95 | -0.22% | | ST葫芦娃 | 9.15 | -11.69 | -0.22% | | 康恩贝 | 4.45 | 18.92 | -0.22% | | 马应龙 | 26.59 | 20.49 | -0.23% | | 西点药业 | 30.24 | 56.75 | -0.23% | | 博雅生物 | 25.86 | 42.56 | -0.23% | | 津药药业 | 4.17 | 111.78 | -0.24% | | 万泽股份 | 16.42 | 39.09 | -0.24% | | 星昊医药 | 20.35 | 39.17 | -0.25% | | 申联生物 | 11.72 | -208.33 | -0.26% | | 启迪药业 | 11.68 | -23.46 | -0.26% | | 川宁生物 | 11.59 | 23.74 | -0.26% | | 哈药股份 | 3.67 | 16.95 | -0.27% | | 千金药业 | 10.84 | 18.84 | -0.28% | | 江中药业 | 21.65 | 16.83 | -0.28% | | 科前生物 | 17.63 | 18.28 | -0.28% | | 华森制药 | 17.01 | 85.10 | -0.29% | | 上海莱士 | 6.76 | 22.64 | -0.29% | | 舒泰神 | 48.35 | -139.11 | -0.31% | | 嘉应制药 | 6.25 | 90.56 | -0.32% | | 浙江医药 | 15.20 | 9.63 | -0.33% | | 凯因科技 | 32.69 | 37.92 | -0.34% | | 海翔药业 | 5.91 | -27.00 | -0.34% | | 新产业 | 64.60 | 29.92 | -0.34% | | 迪哲医药-U | 81.46 | -42.60 | -0.37% | | 新华制药 | 16.16 | 26.02 | -0.37% | | 赛升药业 | 12.95 | 74.18 | -0.38% | | 广誉远 | 19.79 | 105.63 | -0.40% | | 桂林三金 | 14.81 | 17.15 | -0.40% | | 鲁抗医药 | 9.73 | 43.40 | -0.41% | | 白云山 | 26.36 | 15.29 | -0.42% | | 普莱柯 | 14.25 | 36.52 | -0.42% | | *ST四环 | 2.36 | -22.28 | -0.42% | | 丽珠集团 | 41.78 | 17.40 | -0.43% | | 普洛药业 | 15.90 | 19.00 | -0.44% | | 艾德生物 | 25.23 | 32.92 | -0.47% | | 博拓生物 | 39.84 | 54.21 | -0.47% | | 康美药业 | 2.04 | 2903.94 | -0.49% | | 能特科技 | 4.07 | -32.96 | -0.49% | | 奥泰生物 | 68.31 | 17.44 | -0.50% | | 新光药业 | 15.91 | 44.82 | -0.50% | | 奥赛康 | 23.30 | 88.38 | -0.51% | | 安图生物 | 40.62 | 20.26 | -0.51% | | 海南海药 | 5.80 | -5.07 | -0.51% | | 通化金马 | 23.13 | 367.84 | -0.52% | | 锦波生物 | 315.42 | 44.54 | -0.52% | | 科源制药 | 35.17 | 56.81 | -0.54% | | 中牧股份 | 7.39 | 84.00 | -0.54% | | 贵州三力 | 12.73 | 21.73 | -0.55% | | 联环药业 | 21.43 | -326.15 | -0.56% | | 康泰生物 | 19.38 | 293.11 | -0.56% | | 海创药业-U | 58.93 | -36.26 | -0.59% | | 天宇股份 | 26.73 | 61.10 | -0.60% | | 艾力斯 | 117.59 | 29.00 | -0.60% | | 海思科 | 57.60 | 179.41 | -0.60% | | 海森药业 | 24.58 | 29.80 | -0.61% | | 东阿阿胶 | 48.95 | 19.26 | -0.61% | | 微芯生物 | 36.86 | -341.84 | -0.62% | | 贝达药业 | 74.49 | 98.39 | -0.63% | | 亿帆医药 | 15.56 | 43.72 | -0.64% | | 同仁堂 | 35.15 | 33.23 | -0.65% | | 南卫股份 | 6.08 | -8.59 | -0.65% | | 交大昂立 | 7.59 | 199.43 | -0.65% | | 百奥泰 | 33.74 | -35.07 | -0.68% | | 云南白药 | 59.01 | 20.27 | -0.71% | | 片仔癀 | 202.94 | 45.38 | -0.71% | | 华润双鹤 | 19.26 | 12.85 | -0.72% | | 莎普爱思 | 8.24 | -40.30 | -0.72% | | 汉森制药 | 6.74 | 18.01 | -0.74% | | 硕世生物 | 63.32 | -194.89 | -0.75% | | 甘李药业 | 76.89 | 50.27 | -0.80% | | 三生国健 | 54.50 | 43.92 | -0.80% | | 九芝堂 | 10.84 | 59.70 | -0.82% | | 康弘药业 | 40.87 | 30.65 | -0.83% | | 济川药业 | 25.47 | 12.23 | -0.86% | | 羚锐制药 | 22.65 | 16.39 | -0.88% | | 新和成 | 23.97 | 10.14 | -0.91% | | 华润三九 | 29.32 | 17.58 | -0.91% | | 益方生物-U | 42.66 | -169.66 | -0.93% | | 万泰生物 | 57.20 | -243.20 | -0.97% | | 华兰股份 | 34.88 | 101.68 | -0.99% | | 我武生物 | 32.23 | 48.83 | -1.07% | | 北陆药业 | 10.61 | 248.04 | -1.12% | | 圣诺生物 | 41.40 | 55.60 | -1.12% | | 博腾股份 | 26.41 | -158.90 | -1.12% | | 复星医药 | 30.62 | 25.18 | -1.13% | | 国药现代 | 11.29 | 14.60 | -1.14% | | 力生制药 | 24.03 | 14.57 | -1.15% | | 润都股份 | 13.72 | -134.70 | -1.15% | | *ST赛隆 | 14.49 | -51.27 | -1.16% | | 太龙药业 | 6.64 | 88.10 | -1.19% | | 小方制药 | 33.95 | 26.30 | -1.22% | | 仁和药业 | 6.31 | 20.30 | -1.25% | | 国邦医药 | 22.71 | 15.24 | -1.30% | | 恩华药业 | 24.82 | 20.75 | -1.31% | | 向日葵 | 4.47 | 800.99 | -1.32% | | 昂利康 | 45.20 | 116.66 | -1.33% | | 兄弟科技 | 6.53 | 76.13 | -1.36% | | 以岭药业 | 16.33 | -46.52 | -1.39% | | 科兴制药 | 41.85 | 84.27 | -1.55% | | 科伦药业 | 40.06 | 29.97 | -1.57% | | ST香雪 | 10.75 | -7.43 | -1.65% | | 西藏药业 | 48.91 | 15.84 | -1.77% | | 华海药业 | 26.43 | 50.74 | -1.78% | | 振东制药 | 8.06 | -6.00 | -1.83% | | 德展健康 | 4.24 | -120.99 | -1.85% | | ST未名 | 7.57 | -28.54 | -2.07% | | 长春高新 | 120.49 | 26.62 | -2.11% | | 峆一药业 | 24.76 | 31.97 | -2.17% | | 康辰药业 | 57.02 | 168.08 | -2.23% | | 辰欣药业 | 26.28 | 25.44 | -2.30% | | 恒瑞医药 | 70.32 | 63.46 | -2.31% | | 常山药业 | 47.96 | -190.27 | -2.34% | | 人福医药 | 22.04 | 26.20 | -2.35% | | 华纳药厂 | 56.50 | 60.50 | -2.67% | | 广生堂 | 115.28 | -98.21 | -3.36% | | 维康药业 | 22.14 | -14.19 | -3.70% | | 天目药业 | 17.81 | 49.30 | -3.78% | | 亚太药业 | 6.65 | 37.02 | -4.45% | | 百利天恒 | 390.01 | -75.31 | -4.88% | | 南新制药 | 14.11 | -9.51 | -5.17% | | 无锡晶海 | 30.97 | 45.85 | -6.01% |
|