免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯普生物(300639)医药制造业
上涨家数:130下跌家数:186平均涨幅:-0.28%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | ST景峰 | 7.32 | 42.15 | +5.02% | | *ST双成 | 8.04 | -41.77 | +4.96% | | *ST苏吴 | 1.06 | 467.73 | +4.95% | | 海特生物 | 33.58 | -23.42 | +4.74% | | *ST四环 | 2.60 | -24.55 | +4.00% | | 我武生物 | 32.91 | 49.86 | +3.72% | | *ST赛隆 | 14.05 | -49.71 | +3.61% | | 荣昌生物 | 90.18 | -44.68 | +3.42% | | 博腾股份 | 25.63 | -154.21 | +3.26% | | 海辰药业 | 53.21 | 142.59 | +2.88% | | 博瑞医药 | 53.39 | 225.95 | +2.87% | | 生物股份 | 10.77 | 257.55 | +2.87% | | 易明医药 | 19.60 | 85.25 | +2.83% | | 硕世生物 | 77.30 | -237.92 | +2.55% | | 九洲药业 | 19.28 | 23.72 | +2.50% | | 华兰股份 | 39.63 | 128.47 | +2.48% | | 兴齐眼药 | 74.28 | 36.19 | +2.47% | | 诺思兰德 | 25.91 | -185.57 | +2.41% | | 花园生物 | 13.62 | 24.53 | +2.33% | | ST诺泰 | 39.62 | 25.11 | +2.32% | | 益方生物-U | 26.87 | -106.87 | +2.32% | | 奥泰生物 | 68.85 | 17.57 | +2.27% | | 金凯生科 | 36.45 | 56.09 | +2.24% | | 博拓生物 | 44.76 | 60.91 | +2.24% | | ST未名 | 7.57 | -28.54 | +2.16% | | 仁度生物 | 47.77 | -189.42 | +2.01% | | 共同药业 | 22.79 | -78.13 | +1.97% | | 艾力斯 | 107.05 | 26.40 | +1.95% | | 吉贝尔 | 31.88 | 25.78 | +1.92% | | 凯因科技 | 28.02 | 32.51 | +1.89% | | 康惠股份 | 22.86 | -18.85 | +1.87% | | 天目药业 | 19.28 | 53.37 | +1.80% | | 万孚生物 | 21.91 | 25.96 | +1.67% | | 海创药业-U | 50.62 | -31.14 | +1.67% | | 诺诚健华-U | 22.41 | -189.32 | +1.63% | | 同和药业 | 8.80 | 38.69 | +1.62% | | 迪哲医药-U | 60.47 | -31.62 | +1.56% | | 泽璟制药-U | 101.80 | -187.01 | +1.54% | | 华森制药 | 17.14 | 85.75 | +1.48% | | 上海谊众 | 56.34 | 1112.27 | +1.46% | | 睿昂基因 | 28.81 | -75.08 | +1.37% | | 海昇药业 | 18.75 | 32.54 | +1.35% | | 赛伦生物 | 23.25 | 55.96 | +1.35% | | 迈威生物-U | 42.74 | -14.85 | +1.33% | | 康希诺 | 74.55 | -110.47 | +1.32% | | 凯莱英 | 105.76 | 35.73 | +1.30% | | 川宁生物 | 11.13 | 22.79 | +1.27% | | 百济神州-U | 279.80 | -261.09 | +1.25% | | 金城医药 | 17.07 | 59.80 | +1.25% | | 欧林生物 | 23.04 | 151.17 | +1.19% | | 通化东宝 | 8.90 | 43.49 | +1.14% | | 贝达药业 | 56.94 | 75.21 | +1.03% | | 安旭生物 | 39.08 | 36.44 | +1.01% | | 万泽股份 | 16.26 | 38.71 | +0.99% | | 无锡晶海 | 26.75 | 39.60 | +0.94% | | 特一药业 | 10.85 | 99.73 | +0.93% | | 兄弟科技 | 7.10 | 88.93 | +0.85% | | ST香雪 | 9.99 | -6.90 | +0.81% | | 微芯生物 | 28.96 | -268.58 | +0.80% | | 普洛药业 | 15.34 | 20.62 | +0.79% | | 南卫股份 | 6.53 | -9.22 | +0.77% | | 海顺新材 | 15.87 | 70.05 | +0.76% | | 峆一药业 | 22.55 | 29.11 | +0.76% | | 黄山胶囊 | 8.08 | 43.84 | +0.75% | | 恩威医药 | 31.20 | 55.44 | +0.74% | | 甘李药业 | 68.83 | 44.71 | +0.73% | | 复星医药 | 29.08 | 23.92 | +0.73% | | 君实生物-U | 37.78 | -36.99 | +0.72% | | 三元基因 | 25.88 | 521.81 | +0.70% | | 明德生物 | 19.71 | 209.71 | +0.66% | | *ST绿康 | 29.09 | -10.86 | +0.66% | | 申联生物 | 10.75 | -191.09 | +0.66% | | 浙江医药 | 14.44 | 9.14 | +0.63% | | 嘉应制药 | 6.53 | 94.62 | +0.62% | | 九强生物 | 13.42 | 17.20 | +0.60% | | 九典制药 | 16.97 | 16.33 | +0.59% | | 威尔药业 | 27.43 | 26.48 | +0.59% | | 恒瑞医药 | 65.50 | 59.11 | +0.55% | | 维康药业 | 23.10 | -14.81 | +0.52% | | 赛科希德 | 27.05 | 29.22 | +0.52% | | 悦康药业 | 21.46 | -103.10 | +0.52% | | 珍宝岛 | 11.87 | -334.36 | +0.51% | | 科兴制药 | 37.11 | 74.73 | +0.49% | | 回盛生物 | 20.75 | 28.20 | +0.48% | | 诚达药业 | 32.85 | -125.63 | +0.46% | | 上海莱士 | 6.74 | 22.57 | +0.45% | | 锦波生物 | 256.51 | 36.22 | +0.43% | | 新光药业 | 16.37 | 46.12 | +0.43% | | 西藏药业 | 45.43 | 14.71 | +0.42% | | 健友股份 | 9.64 | 22.02 | +0.42% | | 星昊医药 | 19.31 | 37.98 | +0.42% | | 盘龙药业 | 31.43 | 27.66 | +0.42% | | 康辰药业 | 48.41 | 142.70 | +0.41% | | 赛托生物 | 14.92 | -18.30 | +0.40% | | 奥翔药业 | 10.14 | 42.89 | +0.40% | | ST天圣 | 5.07 | -19.90 | +0.40% | | 佐力药业 | 18.22 | 21.84 | +0.39% | | 康为世纪 | 28.80 | -19.87 | +0.35% | | 海思科 | 50.67 | 157.82 | +0.34% | | 永顺生物 | 9.68 | 59.69 | +0.31% | | 神州细胞 | 51.99 | -487.17 | +0.31% | | 百利天恒 | 352.28 | -70.03 | +0.31% | | 羚锐制药 | 23.08 | 16.70 | +0.30% | | 正川股份 | 20.02 | 131.86 | +0.30% | | 哈三联 | 14.17 | -74.73 | +0.28% | | 仟源医药 | 10.80 | 305.01 | +0.28% | | 京新药业 | 18.20 | 22.46 | +0.28% | | 圣湘生物 | 22.12 | 45.51 | +0.27% | | 德源药业 | 35.74 | 21.55 | +0.25% | | 吉林敖东 | 20.55 | 10.71 | +0.24% | | 新产业 | 61.91 | 28.68 | +0.23% | | 百奥泰 | 26.70 | -27.75 | +0.23% | | 昊海生科 | 50.41 | 29.59 | +0.22% | | 新和成 | 23.23 | 9.82 | +0.22% | | 浩欧博 | 151.62 | 331.98 | +0.18% | | 长春高新 | 117.84 | 26.04 | +0.16% | | 小方制药 | 32.13 | 24.89 | +0.16% | | 新天地 | 13.26 | 42.02 | +0.15% | | 东亚药业 | 19.98 | -14.03 | +0.15% | | 国邦医药 | 22.31 | 14.28 | +0.13% | | 盟科药业-U | 7.57 | -13.13 | +0.13% | | 圣诺生物 | 38.45 | 51.64 | +0.13% | | 莱茵生物 | 7.86 | 42.79 | +0.13% | | 智飞生物 | 20.19 | -59.45 | +0.10% | | 司太立 | 10.78 | -110.26 | +0.09% | | 东诚药业 | 14.46 | 74.20 | +0.07% | | 派林生物 | 16.37 | 23.78 | +0.06% | | 康泰生物 | 16.51 | 249.71 | +0.06% | | 西点药业 | 31.31 | 58.76 | +0.03% | | 华特达因 | 32.83 | 14.76 | +0.03% | | 亿帆医药 | 12.95 | 36.38 | 0.00% | | 博雅生物 | 24.73 | 40.70 | 0.00% | | 金河生物 | 6.68 | 35.04 | 0.00% | | 梓橦宫 | 12.51 | 22.31 | 0.00% | | 华海药业 | 18.49 | 35.50 | -0.05% | | 华兰生物 | 16.72 | 26.26 | -0.06% | | 华润三九 | 29.27 | 17.49 | -0.07% | | 卫光生物 | 27.33 | 24.67 | -0.07% | | 复旦张江 | 9.05 | -374.88 | -0.11% | | 安必平 | 25.71 | -317.79 | -0.12% | | 科美诊断 | 7.85 | 42.11 | -0.13% | | 常山药业 | 51.13 | -202.84 | -0.14% | | 太极集团 | 21.84 | -36.59 | -0.14% | | 瑞普生物 | 20.87 | 24.59 | -0.14% | | 人福医药 | 20.77 | 24.69 | -0.14% | | 润都股份 | 12.93 | -126.94 | -0.15% | | 海普瑞 | 11.91 | 43.16 | -0.17% | | 迈克生物 | 11.69 | -172.92 | -0.17% | | 成大生物 | 27.33 | 46.47 | -0.18% | | 白云山 | 25.64 | 14.88 | -0.23% | | 达仁堂 | 43.04 | 9.47 | -0.25% | | 葵花药业 | 15.56 | 104.42 | -0.26% | | 天坛生物 | 19.09 | 25.93 | -0.26% | | 桂林三金 | 15.20 | 17.60 | -0.26% | | 万邦德 | 14.88 | 291.73 | -0.27% | | 普莱柯 | 14.07 | 36.06 | -0.28% | | 溢多利 | 6.91 | 1026.61 | -0.29% | | 苑东生物 | 51.06 | 39.48 | -0.29% | | 同仁堂 | 33.92 | 32.07 | -0.29% | | 安科生物 | 10.07 | 25.62 | -0.30% | | 辰欣药业 | 23.23 | 22.49 | -0.30% | | 智翔金泰-U | 28.25 | -14.30 | -0.32% | | 华北制药 | 6.08 | 58.44 | -0.33% | | 寿仙谷 | 20.49 | 28.82 | -0.34% | | 东方生物 | 25.12 | -9.37 | -0.36% | | 安图生物 | 38.83 | 19.36 | -0.36% | | 华润双鹤 | 18.97 | 12.66 | -0.37% | | 国药现代 | 10.83 | 14.00 | -0.37% | | 莎普爱思 | 8.08 | -39.33 | -0.37% | | 云南白药 | 56.36 | 19.36 | -0.37% | | 广生堂 | 114.96 | -97.93 | -0.37% | | 华熙生物 | 52.96 | 478.12 | -0.41% | | 片仔癀 | 180.72 | 45.06 | -0.42% | | 马应龙 | 27.88 | 21.48 | -0.43% | | 之江生物 | 22.52 | -26.50 | -0.44% | | 天士力 | 15.72 | 21.99 | -0.44% | | 福安药业 | 4.42 | 29.80 | -0.45% | | 易瑞生物 | 10.86 | 209.32 | -0.46% | | 科伦药业 | 34.64 | 25.91 | -0.46% | | 北陆药业 | 8.60 | 201.05 | -0.46% | | 南新制药 | 8.42 | -5.68 | -0.47% | | 通化金马 | 25.20 | 400.76 | -0.47% | | 上海凯宝 | 6.17 | 18.16 | -0.48% | | 民生健康 | 14.33 | 52.69 | -0.49% | | 康美药业 | 2.04 | 2903.94 | -0.49% | | 森萱医药 | 11.15 | 39.02 | -0.54% | | 中牧股份 | 7.40 | 84.11 | -0.54% | | ST葫芦娃 | 9.03 | -11.54 | -0.55% | | 康华生物 | 72.00 | 51.45 | -0.55% | | 新天药业 | 10.75 | 94.56 | -0.56% | | 千金药业 | 10.67 | 18.55 | -0.56% | | 首药控股-U | 39.90 | -27.80 | -0.60% | | 太龙药业 | 6.55 | 86.90 | -0.61% | | 亚虹医药-U | 9.80 | -15.45 | -0.61% | | 亚辉龙 | 14.59 | 53.77 | -0.61% | | 诚意药业 | 12.68 | 17.54 | -0.63% | | 万泰生物 | 54.70 | -232.57 | -0.64% | | 金花股份 | 7.56 | 39.55 | -0.66% | | 佛慈制药 | 9.01 | 85.08 | -0.66% | | 海正药业 | 10.42 | 26.86 | -0.67% | | 富祥药业 | 10.19 | -21.39 | -0.68% | | 仙琚制药 | 9.58 | 25.91 | -0.73% | | 康缘药业 | 14.91 | 28.47 | -0.73% | | 江中药业 | 21.64 | 16.82 | -0.73% | | ST复华 | 5.40 | -29.45 | -0.74% | | 方盛制药 | 12.13 | 18.52 | -0.74% | | 粤万年青 | 17.30 | -152.37 | -0.75% | | 奥锐特 | 22.44 | 22.73 | -0.75% | | 信立泰 | 53.80 | 96.34 | -0.76% | | 能特科技 | 3.92 | -31.75 | -0.76% | | 科前生物 | 16.78 | 17.40 | -0.77% | | 金迪克 | 16.75 | -22.36 | -0.77% | | 昆药集团 | 14.01 | 18.44 | -0.78% | | 千红制药 | 8.80 | 26.11 | -0.79% | | 仁和药业 | 6.24 | 20.07 | -0.79% | | 山河药辅 | 13.63 | 24.66 | -0.80% | | 哈药股份 | 3.71 | 17.14 | -0.80% | | 济民健康 | 9.74 | -37.10 | -0.81% | | 金陵药业 | 7.13 | 136.49 | -0.83% | | 步长制药 | 17.74 | -118.77 | -0.84% | | 海利生物 | 6.99 | 26.30 | -0.85% | | 基蛋生物 | 8.13 | 22.21 | -0.85% | | 美康生物 | 10.42 | 29.37 | -0.86% | | 海翔药业 | 5.72 | -26.14 | -0.87% | | 海森药业 | 24.00 | 29.45 | -0.87% | | 凯普生物 | 5.70 | -5.52 | -0.87% | | 沃森生物 | 11.35 | 1229.80 | -0.87% | | 欧康医药 | 14.69 | 126.72 | -0.88% | | 鲁抗医药 | 10.12 | 45.14 | -0.88% | | 康恩贝 | 4.47 | 19.01 | -0.89% | | 福元医药 | 22.04 | 22.71 | -0.90% | | 大唐药业 | 6.57 | -101.87 | -0.90% | | 九芝堂 | 9.81 | 54.02 | -0.91% | | 卫信康 | 11.89 | 19.49 | -0.92% | | 前沿生物-U | 14.02 | -37.98 | -0.92% | | 达安基因 | 6.42 | -12.72 | -0.93% | | 以岭药业 | 17.10 | -48.72 | -0.93% | | 沃华医药 | 6.24 | 46.48 | -0.95% | | 益盛药业 | 8.11 | 71.55 | -0.98% | | 永安药业 | 17.36 | 234.92 | -1.03% | | 英诺特 | 31.63 | 26.15 | -1.03% | | 贵州三力 | 12.32 | 21.03 | -1.04% | | 神奇制药 | 6.46 | 51.99 | -1.07% | | 济川药业 | 24.70 | 11.86 | -1.08% | | 莱美药业 | 4.57 | -44.97 | -1.08% | | 广誉远 | 19.15 | 102.21 | -1.08% | | 奥赛康 | 18.66 | 70.78 | -1.11% | | 奇正藏药 | 26.17 | 24.35 | -1.13% | | 益佰制药 | 4.28 | -14.70 | -1.15% | | 生物谷 | 10.23 | -11.79 | -1.16% | | 津药药业 | 4.22 | 113.12 | -1.17% | | 海欣股份 | 6.73 | 51.85 | -1.17% | | 多瑞医药 | 55.06 | -43.23 | -1.18% | | 精华制药 | 7.50 | 29.94 | -1.19% | | 贵州百灵 | 5.83 | -4064.18 | -1.19% | | 艾德生物 | 23.17 | 30.24 | -1.19% | | 康乐卫士 | 12.95 | -11.41 | -1.22% | | 健康元 | 12.10 | 15.87 | -1.22% | | 誉衡药业 | 3.18 | 29.49 | -1.24% | | 东阿阿胶 | 47.85 | 18.83 | -1.26% | | 北大医药 | 6.23 | 24.51 | -1.27% | | 特宝生物 | 71.69 | 31.04 | -1.28% | | 中关村 | 5.36 | 72.07 | -1.29% | | 红日药业 | 3.78 | -235.91 | -1.31% | | 交大昂立 | 8.27 | 217.30 | -1.31% | | 亚宝药业 | 6.74 | 19.88 | -1.32% | | 宣泰医药 | 10.66 | 40.56 | -1.39% | | 百克生物 | 22.03 | 435.69 | -1.39% | | 双鹭药业 | 7.51 | 443.60 | -1.44% | | 华神科技 | 3.96 | -34.96 | -1.49% | | 天宇股份 | 25.40 | 58.06 | -1.55% | | 汇宇制药-W | 20.95 | 49.45 | -1.55% | | 灵康药业 | 5.56 | -31.80 | -1.59% | | 富士莱 | 35.36 | 54.18 | -1.61% | | 丰原药业 | 6.69 | 22.71 | -1.62% | | 科华生物 | 6.58 | -4.69 | -1.64% | | 汉森制药 | 6.58 | 17.58 | -1.64% | | 翰宇药业 | 20.92 | -1036.51 | -1.65% | | 尔康制药 | 3.44 | -20.74 | -1.71% | | 东北制药 | 5.66 | 21.13 | -1.74% | | 陇神戎发 | 10.14 | 96.63 | -1.74% | | 拓新药业 | 31.39 | -109.17 | -1.75% | | 华仁药业 | 3.35 | -2.82 | -1.76% | | *ST长药 | 3.81 | -2.26 | -1.80% | | 一品红 | 52.22 | -35.74 | -1.82% | | 美诺华 | 21.83 | 49.69 | -1.84% | | 德展健康 | 4.17 | -118.99 | -1.88% | | 海南海药 | 5.72 | -5.00 | -1.89% | | 金石亚药 | 11.34 | 38.51 | -1.99% | | 恩华药业 | 25.50 | 21.32 | -2.00% | | 赛升药业 | 11.76 | 67.37 | -2.00% | | 丽珠集团 | 36.49 | 15.19 | -2.04% | | 新华制药 | 16.08 | 25.89 | -2.07% | | 中恒集团 | 2.80 | -24.06 | -2.10% | | 华兰疫苗 | 20.74 | 62.00 | -2.17% | | 亚太药业 | 7.11 | 39.58 | -2.20% | | 东宝生物 | 5.60 | 46.42 | -2.27% | | 康弘药业 | 32.29 | 24.21 | -2.30% | | 向日葵 | 7.86 | 1408.45 | -2.48% | | 罗欣药业 | 5.35 | -6.77 | -2.55% | | 众生药业 | 17.96 | -76.83 | -2.55% | | 新赣江 | 22.46 | 118.95 | -2.69% | | 贤丰控股 | 3.92 | -51.74 | -2.73% | | 赤天化 | 2.46 | -42.01 | -2.77% | | 热景生物 | 160.46 | -64.25 | -2.84% | | 科源制药 | 31.59 | 51.03 | -2.86% | | 昂利康 | 39.14 | 101.02 | -2.90% | | 亨迪药业 | 13.83 | 138.84 | -3.29% | | 利德曼 | 7.70 | -52.39 | -3.39% | | 华纳药厂 | 50.39 | 53.96 | -3.47% | | 启迪药业 | 12.23 | -24.56 | -3.55% | | 宏源药业 | 16.50 | 464.06 | -3.68% | | 舒泰神 | 33.97 | -97.74 | -4.39% | | 康芝药业 | 7.21 | -19.37 | -4.76% | | 振东制药 | 6.93 | -5.17 | -5.33% | | 透景生命 | 22.95 | 234.38 | -5.40% | | 力生制药 | 22.21 | 13.46 | -6.09% | | 三生国健 | 54.83 | 44.18 | -8.62% | | 联环药业 | 19.22 | -292.51 | -9.04% | | 广济药业 | 6.98 | -9.16 | -10.05% |
|