免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 祥鑫科技(002965)金属制品业
上涨家数:73下跌家数:35平均涨幅:+0.61%更新时间：2025-08-26 14:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 张小泉 | 23.53 | 120.87 | +10.37% | | 海锅股份 | 30.44 | 67.80 | +7.94% | | 东睦股份 | 29.44 | 38.75 | +5.56% | | 扬子新材 | 4.00 | -98.80 | +5.26% | | 天沃科技 | 8.13 | -13132.04 | +4.63% | | 通润装备 | 13.28 | 21.91 | +4.57% | | 百甲科技 | 8.06 | -131.07 | +4.40% | | 大金重工 | 34.33 | 33.59 | +3.94% | | 四方科技 | 18.03 | 32.14 | +3.92% | | 华锐精密 | 67.60 | 48.90 | +3.68% | | 志特新材 | 14.14 | 50.07 | +3.51% | | 博云新材 | 9.44 | -64.54 | +3.40% | | 鼎泰高科 | 75.67 | 104.19 | +3.23% | | 新兴铸管 | 3.94 | 116.94 | +2.60% | | 久立特材 | 23.15 | 14.58 | +2.48% | | 宝钢包装 | 5.50 | 40.35 | +2.42% | | 方大集团 | 4.31 | 102.15 | +2.38% | | 金洲管道 | 7.24 | 23.72 | +2.26% | | 大西洋 | 5.68 | 30.73 | +2.16% | | 奥瑞金 | 5.76 | 12.54 | +2.13% | | 海鸥住工 | 3.74 | -15.00 | +1.91% | | 中环海陆 | 34.77 | -22.31 | +1.91% | | 明志科技 | 20.67 | 40.61 | +1.82% | | 永达股份 | 17.61 | 51.89 | +1.79% | | 法尔胜 | 4.23 | -20.09 | +1.68% | | 欧科亿 | 21.94 | 99.20 | +1.67% | | 翔楼新材 | 69.10 | 38.39 | +1.62% | | 宜安科技 | 18.93 | -2175.58 | +1.56% | | 精工钢构 | 3.50 | 12.94 | +1.45% | | 酉立智能 | 78.40 | 34.79 | +1.42% | | 昇兴股份 | 5.93 | 14.68 | +1.37% | | 贵绳股份 | 15.50 | -61.74 | +1.31% | | 坚朗五金 | 23.28 | 86.50 | +1.26% | | 美利信 | 27.30 | -24.99 | +1.19% | | 瑞玛精密 | 27.30 | -225.84 | +1.15% | | 铭利达 | 22.03 | -17.86 | +1.15% | | 东南网架 | 4.49 | 33.82 | +1.13% | | 中集集团 | 8.31 | 13.06 | +1.09% | | 杭萧钢构 | 2.77 | 42.54 | +1.09% | | 嘉美包装 | 3.70 | 23.91 | +1.09% | | 文灿股份 | 22.19 | 150.53 | +1.05% | | 风范股份 | 4.86 | -354.42 | +1.04% | | 津荣天宇 | 23.57 | 38.86 | +0.99% | | 广大特材 | 27.40 | 41.72 | +0.96% | | 利通电子 | 25.74 | 319.02 | +0.94% | | 春兴精工 | 4.76 | -27.01 | +0.85% | | 恒锋工具 | 38.60 | 50.85 | +0.81% | | 中瑞股份 | 23.85 | 75.28 | +0.80% | | 联诚精密 | 16.79 | -82.51 | +0.78% | | 宏德股份 | 29.05 | 173.72 | +0.73% | | 汇金通 | 10.07 | 21.18 | +0.70% | | 致远新能 | 19.59 | -19.13 | +0.62% | | 丽岛新材 | 11.18 | -49.02 | +0.54% | | 凤形股份 | 22.38 | -39.78 | +0.49% | | 恒润股份 | 18.69 | -124.54 | +0.48% | | 爱仕达 | 15.76 | 11912.94 | +0.45% | | 宏盛华源 | 4.56 | 37.26 | +0.44% | | 华达新材 | 9.20 | 23.84 | +0.44% | | 银龙股份 | 9.65 | 26.87 | +0.42% | | 悦安新材 | 27.67 | 56.56 | +0.36% | | 中锐股份 | 2.85 | -11.74 | +0.35% | | 华源控股 | 8.80 | 38.25 | +0.34% | | 富煌钢构 | 6.30 | 52.68 | +0.32% | | 王力安防 | 10.31 | 31.40 | +0.29% | | 恒星科技 | 3.88 | 256.16 | +0.26% | | 上大股份 | 37.22 | 94.02 | +0.22% | | 拓山重工 | 36.52 | 119.08 | +0.19% | | 朗威股份 | 54.40 | 72.81 | +0.18% | | 常宝股份 | 5.68 | 9.09 | +0.18% | | 悍高集团 | 54.15 | 38.37 | +0.13% | | 锐新科技 | 17.99 | 55.72 | +0.11% | | 物产金轮 | 18.95 | 28.91 | +0.11% | | 华亚智能 | 46.19 | 83.30 | +0.04% | | 中南文化 | 2.63 | 57.53 | 0.00% | | 宝馨科技 | 6.28 | -6.01 | 0.00% | | 阿为特 | 51.67 | 240.00 | -0.02% | | 盛德鑫泰 | 37.99 | 18.54 | -0.16% | | 友发集团 | 6.13 | 14.66 | -0.16% | | 哈尔斯 | 8.77 | 13.79 | -0.23% | | 有研粉材 | 50.80 | 87.85 | -0.24% | | 大业股份 | 10.65 | -35.23 | -0.28% | | 山东威达 | 14.00 | 20.52 | -0.43% | | 华光新材 | 58.28 | 31.18 | -0.50% | | 巨星科技 | 34.82 | 17.69 | -0.54% | | 苏泊尔 | 52.29 | 18.45 | -0.70% | | 科达利 | 136.92 | 23.51 | -0.71% | | 哈焊华通 | 33.96 | 160.45 | -0.79% | | 鸿路钢构 | 17.95 | 19.58 | -0.83% | | 英联股份 | 16.26 | -227.86 | -0.91% | | 泰嘉股份 | 26.31 | 180.84 | -0.94% | | 新坐标 | 67.37 | 40.00 | -1.03% | | 震裕科技 | 130.65 | 82.61 | -1.15% | | 恒而达 | 58.90 | 116.63 | -1.17% | | 博迁新材 | 49.10 | 92.79 | -1.19% | | 新威凌 | 29.10 | 83.29 | -1.32% | | 嘉益股份 | 66.99 | 12.54 | -1.34% | | 星源卓镁 | 48.61 | 68.39 | -1.42% | | 鑫源智造 | 13.35 | 188.28 | -1.48% | | 好太太 | 24.75 | 43.99 | -1.79% | | 安泰科技 | 14.07 | 39.29 | -2.02% | | 祥鑫科技 | 45.85 | 37.54 | -2.03% | | 派克新材 | 73.66 | 33.31 | -2.06% | | 华翔股份 | 18.17 | 18.49 | -2.21% | | 惠同新材 | 22.16 | 42.97 | -2.59% | | 海达尔 | 58.84 | 31.76 | -2.74% | | 巨力索具 | 8.52 | -202.26 | -2.85% | | 科森科技 | 15.31 | -17.02 | -3.77% | | 九菱科技 | 66.69 | 171.53 | -4.89% | | 华民股份 | 8.87 | -18.08 | -5.24% | | 海昌新材 | 25.45 | 85.65 | -8.85% |
|