免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北方铜业(000737)有色金属冶炼和压延加工业
上涨家数:14下跌家数:74平均涨幅:-1.65%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鑫科材料 | 4.24 | 159.64 | +3.92% | | 株冶集团 | 15.38 | 16.48 | +3.22% | | 白银有色 | 3.86 | -192.27 | +2.93% | | 精艺股份 | 11.15 | 143.08 | +2.86% | | 深圳新星 | 23.40 | -19.28 | +2.50% | | 电投能源 | 22.67 | 9.80 | +1.70% | | 中洲特材 | 18.44 | 104.71 | +1.43% | | 恒邦股份 | 14.41 | 30.23 | +1.19% | | 赣锋锂业 | 53.14 | -59.26 | +1.14% | | 寒锐钴业 | 49.35 | 57.16 | +1.11% | | 北方铜业 | 14.12 | 42.04 | +0.86% | | 中孚实业 | 5.18 | 21.45 | +0.58% | | 宝钛股份 | 31.08 | 39.18 | +0.42% | | 宝武镁业 | 15.40 | 146.91 | +0.33% | | 天工股份 | 19.37 | 84.55 | 0.00% | | 新锐股份 | 20.10 | 27.64 | -0.10% | | 鹏欣资源 | 6.28 | 150.36 | -0.16% | | 华友钴业 | 52.48 | 18.64 | -0.46% | | 盛和资源 | 22.28 | 59.84 | -0.49% | | 博威合金 | 25.49 | 14.89 | -0.59% | | 豪美新材 | 40.73 | 58.46 | -0.66% | | 江西铜业 | 28.44 | 13.10 | -0.73% | | 湖南白银 | 6.70 | 108.80 | -0.74% | | 隆达股份 | 19.42 | 65.45 | -0.77% | | 罗普斯金 | 5.29 | 70.20 | -1.12% | | 神火股份 | 19.01 | 10.89 | -1.14% | | 宁波富邦 | 11.78 | 198.14 | -1.17% | | 创新新材 | 4.12 | 19.67 | -1.20% | | 宏创控股 | 16.94 | -114.21 | -1.34% | | 和胜股份 | 18.73 | 61.68 | -1.37% | | 中国铝业 | 7.58 | 10.44 | -1.43% | | 焦作万方 | 7.90 | 12.31 | -1.50% | | 钢研高纳 | 15.69 | 94.28 | -1.51% | | 南山铝业 | 3.82 | 8.42 | -1.55% | | 银邦股份 | 10.32 | 425.25 | -1.62% | | 宏达股份 | 10.82 | -293.97 | -1.64% | | 钒钛股份 | 2.82 | -509.94 | -1.74% | | 光智科技 | 45.51 | 87.42 | -1.77% | | 西部材料 | 16.97 | 67.18 | -1.79% | | 天山铝业 | 10.85 | 11.30 | -1.81% | | 铜陵有色 | 4.30 | 27.20 | -1.83% | | 明泰铝业 | 13.17 | 10.12 | -1.86% | | 常铝股份 | 4.15 | 71.91 | -1.89% | | 永杰新材 | 41.16 | 23.70 | -1.91% | | 中金岭南 | 5.11 | 17.38 | -1.92% | | 斯瑞新材 | 16.23 | 89.23 | -1.99% | | 海亮股份 | 12.19 | 33.65 | -2.01% | | 翔鹭钨业 | 10.18 | -54.81 | -2.12% | | 云南铜业 | 15.05 | 19.81 | -2.15% | | 有研新材 | 20.34 | 72.67 | -2.16% | | 永杉锂业 | 9.35 | -25.83 | -2.20% | | 诺德股份 | 6.67 | -43.67 | -2.20% | | 锌业股份 | 3.43 | 105.63 | -2.28% | | 云铝股份 | 19.25 | 14.32 | -2.28% | | 豫光金铅 | 11.12 | 13.92 | -2.28% | | 罗平锌电 | 7.17 | -13.37 | -2.32% | | 合金投资 | 6.25 | 184.03 | -2.34% | | 鑫铂股份 | 16.50 | 75.61 | -2.37% | | 众源新材 | 10.70 | 21.55 | -2.37% | | 西部超导 | 57.01 | 37.09 | -2.38% | | 天齐锂业 | 42.82 | -26.88 | -2.39% | | 电工合金 | 16.59 | 49.08 | -2.41% | | 楚江新材 | 9.29 | 48.30 | -2.42% | | 金天钛业 | 20.90 | 86.57 | -2.47% | | 锡业股份 | 20.07 | 19.36 | -2.48% | | 鼎胜新材 | 10.47 | 31.86 | -2.51% | | 华峰铝业 | 16.64 | 13.51 | -2.63% | | 永茂泰 | 14.97 | 226.50 | -2.67% | | 闽发铝业 | 3.21 | 369.49 | -2.73% | | 亚太科技 | 6.49 | 19.10 | -2.84% | | 东方钽业 | 23.44 | 48.14 | -2.86% | | 图南股份 | 27.73 | 65.00 | -2.94% | | 厦门钨业 | 27.70 | 26.12 | -2.98% | | 章源钨业 | 11.90 | 81.75 | -3.33% | | 威领股份 | 10.98 | -10.40 | -3.35% | | 腾远钴业 | 65.72 | 26.62 | -3.35% | | 东方锆业 | 13.75 | 40.08 | -3.37% | | 怡球资源 | 2.80 | -299.33 | -3.45% | | 中钨高新 | 17.35 | 40.33 | -3.50% | | 金田股份 | 11.35 | 27.53 | -3.57% | | 盛新锂能 | 17.50 | -12.56 | -3.63% | | 华阳新材 | 5.86 | -55.20 | -4.09% | | 天力复合 | 28.85 | 86.23 | -4.15% | | 北方稀土 | 46.03 | 88.03 | -4.22% | | 中国稀土 | 49.10 | 437.06 | -4.27% | | 贵研铂业 | 15.42 | 19.97 | -4.93% | | 云南锗业 | 27.73 | 214.36 | -4.94% | | 万顺新材 | 6.01 | -22.86 | -5.50% | | 利源股份 | 2.51 | -12.71 | -5.99% |
|