免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 方大集团(000055)金属制品业
上涨家数:29下跌家数:78平均涨幅:-0.71%更新时间：2025-08-21 10:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科森科技 | 13.87 | -15.42 | +9.99% | | 中环海陆 | 31.87 | -20.45 | +8.96% | | 新坐标 | 66.27 | 39.35 | +3.21% | | 上大股份 | 38.10 | 96.24 | +3.00% | | 华亚智能 | 47.10 | 84.94 | +2.75% | | 哈尔斯 | 8.99 | 14.14 | +1.58% | | 物产金轮 | 19.64 | 26.17 | +1.50% | | 惠同新材 | 22.53 | 43.69 | +1.49% | | 恒锋工具 | 38.24 | 50.38 | +1.08% | | 宝馨科技 | 6.52 | -6.24 | +0.77% | | 嘉益股份 | 69.75 | 13.05 | +0.68% | | 中集集团 | 8.12 | 12.76 | +0.62% | | 九菱科技 | 68.68 | 176.65 | +0.48% | | 久立特材 | 22.35 | 14.08 | +0.45% | | 百甲科技 | 7.90 | -128.47 | +0.38% | | 宝钢包装 | 5.39 | 39.55 | +0.37% | | 奥瑞金 | 5.60 | 12.19 | +0.36% | | 友发集团 | 6.10 | 15.78 | +0.33% | | 广大特材 | 26.78 | 39.83 | +0.30% | | 鸿路钢构 | 17.92 | 17.52 | +0.28% | | 海鸥住工 | 3.65 | -17.31 | +0.27% | | 恒星科技 | 3.90 | 257.48 | +0.26% | | 东南网架 | 4.41 | 33.21 | +0.23% | | 永达股份 | 17.32 | 51.03 | +0.17% | | 富煌钢构 | 6.30 | 52.68 | +0.16% | | 哈焊华通 | 33.95 | 153.12 | +0.15% | | 金洲管道 | 7.22 | 21.05 | +0.14% | | 王力安防 | 10.17 | 30.98 | +0.10% | | 坚朗五金 | 22.66 | 84.19 | +0.09% | | 法尔胜 | 4.30 | -20.42 | 0.00% | | 精工钢构 | 3.40 | 12.57 | 0.00% | | 博云新材 | 8.96 | -61.26 | 0.00% | | 拓山重工 | 36.42 | 118.75 | -0.03% | | 苏泊尔 | 51.86 | 18.29 | -0.06% | | 震裕科技 | 122.06 | 77.18 | -0.12% | | 好太太 | 22.77 | 40.47 | -0.13% | | 华光新材 | 66.49 | 35.58 | -0.14% | | 昇兴股份 | 5.80 | 14.36 | -0.17% | | 爱仕达 | 15.95 | 12056.56 | -0.19% | | 新兴铸管 | 3.76 | 111.60 | -0.27% | | 嘉美包装 | 3.67 | 23.71 | -0.27% | | 张小泉 | 21.19 | 108.85 | -0.33% | | 海锅股份 | 28.14 | 62.67 | -0.35% | | 常宝股份 | 5.55 | 8.63 | -0.36% | | 杭萧钢构 | 2.70 | 41.47 | -0.37% | | 贵绳股份 | 15.21 | -60.58 | -0.39% | | 盛德鑫泰 | 37.14 | 18.12 | -0.43% | | 派克新材 | 74.05 | 33.49 | -0.47% | | 方大集团 | 4.20 | 35.69 | -0.47% | | 汇金通 | 9.94 | 21.74 | -0.50% | | 扬子新材 | 3.86 | 293.30 | -0.52% | | 宏德股份 | 28.73 | 171.81 | -0.52% | | 丽岛新材 | 11.09 | -48.62 | -0.54% | | 瑞玛精密 | 27.17 | -224.77 | -0.55% | | 志特新材 | 13.50 | 47.80 | -0.59% | | 大金重工 | 32.30 | 31.60 | -0.65% | | 宏盛华源 | 4.56 | 44.00 | -0.65% | | 中锐股份 | 2.83 | -11.66 | -0.70% | | 安泰科技 | 14.00 | 39.09 | -0.78% | | 通润装备 | 12.60 | 20.79 | -0.79% | | 风范股份 | 4.81 | -350.78 | -0.82% | | 利通电子 | 25.09 | 310.96 | -0.83% | | 中瑞股份 | 23.82 | 65.15 | -0.83% | | 锐新科技 | 18.42 | 57.05 | -0.86% | | 大西洋 | 5.56 | 30.08 | -0.89% | | 凤形股份 | 22.17 | -39.40 | -0.94% | | 巨星科技 | 34.23 | 17.39 | -0.95% | | 华达新材 | 9.15 | 23.71 | -0.97% | | 华源控股 | 8.95 | 38.90 | -1.00% | | 大业股份 | 10.72 | -21.26 | -1.02% | | 华锐精密 | 65.65 | 47.49 | -1.06% | | 春兴精工 | 4.63 | -26.27 | -1.07% | | 巨力索具 | 8.56 | -203.21 | -1.15% | | 海昌新材 | 27.35 | 92.05 | -1.19% | | 欧科亿 | 20.94 | 94.68 | -1.23% | | 致远新能 | 19.56 | -19.10 | -1.31% | | 文灿股份 | 21.90 | 121.11 | -1.35% | | 恒润股份 | 18.00 | -82.93 | -1.37% | | 博迁新材 | 45.84 | 100.13 | -1.46% | | 科达利 | 128.93 | 22.75 | -1.47% | | 中南文化 | 2.57 | 48.64 | -1.53% | | 铭利达 | 21.68 | -17.57 | -1.54% | | 翔楼新材 | 70.45 | 39.14 | -1.55% | | 悦安新材 | 26.99 | 55.17 | -1.68% | | 酉立智能 | 77.52 | 34.40 | -1.74% | | 津荣天宇 | 23.57 | 38.86 | -1.83% | | 恒而达 | 58.21 | 115.26 | -1.85% | | 美利信 | 27.28 | -24.97 | -1.87% | | 明志科技 | 20.32 | 39.93 | -1.88% | | 银龙股份 | 9.86 | 31.67 | -1.89% | | 华翔股份 | 18.57 | 20.11 | -1.90% | | 丰华股份 | 14.34 | 243.39 | -1.92% | | 悍高集团 | 48.68 | 34.49 | -1.93% | | 天沃科技 | 7.75 | 241.37 | -2.27% | | 新威凌 | 29.05 | 72.54 | -2.29% | | 泰嘉股份 | 24.99 | 171.76 | -2.31% | | 联诚精密 | 16.94 | -66.04 | -2.31% | | 东睦股份 | 27.40 | 36.06 | -2.42% | | 山东威达 | 13.52 | 19.81 | -2.45% | | 有研粉材 | 50.95 | 88.11 | -2.58% | | 阿为特 | 52.60 | 244.32 | -2.77% | | 朗威股份 | 50.89 | 68.11 | -3.14% | | 英联股份 | 16.58 | -232.35 | -3.55% | | 祥鑫科技 | 46.78 | 38.30 | -3.63% | | 鼎泰高科 | 57.02 | 90.34 | -3.83% | | 海达尔 | 54.31 | 29.31 | -3.89% | | 华民股份 | 8.35 | -17.02 | -5.01% | | 四方科技 | 15.29 | 20.20 | -5.33% | | 宜安科技 | 17.09 | -1964.11 | -6.41% | | 星源卓镁 | 50.70 | 71.33 | -7.48% |
|