免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 锌业股份(000751)有色金属冶炼和压延加工业
上涨家数:55下跌家数:33平均涨幅:+1.32%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中国稀土 | 58.32 | 831.06 | +10.00% | | 盛和资源 | 27.20 | 80.66 | +9.24% | | 锡业股份 | 21.85 | 21.08 | +7.21% | | 江西铜业 | 27.90 | 12.85 | +6.98% | | 有研新材 | 22.75 | 89.74 | +6.16% | | 宏创控股 | 18.43 | -124.25 | +6.04% | | 中钨高新 | 20.68 | 48.07 | +5.40% | | 东方钽业 | 21.96 | 45.11 | +5.17% | | 中洲特材 | 20.34 | 115.50 | +5.06% | | 东方锆业 | 13.74 | 40.05 | +4.97% | | 云铝股份 | 19.39 | 14.43 | +4.19% | | 赣锋锂业 | 39.92 | -43.65 | +3.99% | | 腾远钴业 | 67.73 | 27.43 | +3.88% | | 厦门钨业 | 30.78 | 29.03 | +3.71% | | 北方铜业 | 12.70 | 37.81 | +3.67% | | 华阳新材 | 7.04 | -66.32 | +3.53% | | 隆达股份 | 22.02 | 74.21 | +3.48% | | 铜陵有色 | 4.51 | 27.90 | +3.44% | | 天山铝业 | 10.09 | 10.51 | +3.38% | | 贵研铂业 | 17.15 | 22.15 | +3.38% | | 云南铜业 | 14.86 | 19.56 | +3.27% | | 鼎胜新材 | 10.16 | 26.53 | +3.25% | | 华友钴业 | 48.05 | 15.74 | +3.18% | | 新锐股份 | 18.06 | 24.83 | +3.14% | | 云南锗业 | 29.95 | 231.52 | +2.99% | | 天齐锂业 | 43.96 | -18.48 | +2.71% | | 寒锐钴业 | 41.53 | 48.11 | +2.67% | | 诺德股份 | 7.11 | -41.83 | +2.45% | | 华峰铝业 | 17.88 | 14.52 | +2.35% | | 神火股份 | 19.31 | 11.06 | +2.22% | | 利源股份 | 2.41 | -12.21 | +2.12% | | 西部超导 | 62.36 | 40.58 | +2.10% | | 天力复合 | 31.99 | 95.61 | +1.85% | | 和胜股份 | 20.40 | 60.50 | +1.80% | | 盛新锂能 | 17.12 | -12.28 | +1.78% | | 焦作万方 | 8.88 | 17.38 | +1.72% | | 众源新材 | 11.30 | 22.76 | +1.53% | | 宝钛股份 | 32.93 | 41.51 | +1.48% | | 白银有色 | 3.52 | -175.33 | +1.44% | | 锌业股份 | 3.53 | 108.70 | +1.44% | | 恒邦股份 | 12.60 | 26.43 | +1.37% | | 中金岭南 | 5.25 | 17.59 | +1.35% | | 深圳新星 | 16.75 | -13.80 | +1.33% | | 北方稀土 | 56.81 | 108.65 | +1.19% | | 永杉锂业 | 9.99 | -27.59 | +1.11% | | 湖南白银 | 5.51 | 89.48 | +0.73% | | 永茂泰 | 14.78 | 223.63 | +0.54% | | 豪美新材 | 44.21 | 63.45 | +0.45% | | 明泰铝业 | 13.46 | 10.34 | +0.45% | | 宝武镁业 | 14.08 | 134.32 | +0.43% | | 怡球资源 | 2.59 | -276.88 | +0.39% | | 钒钛股份 | 2.79 | -504.51 | +0.36% | | 常铝股份 | 4.40 | 42.63 | +0.23% | | 电工合金 | 15.26 | 45.14 | +0.20% | | 永杰新材 | 40.33 | 23.22 | +0.07% | | 宁波富邦 | 12.27 | 206.38 | 0.00% | | 斯瑞新材 | 17.31 | 95.16 | -0.06% | | 西部材料 | 18.52 | 73.31 | -0.22% | | 电投能源 | 20.74 | 8.97 | -0.29% | | 天工股份 | 20.96 | 91.49 | -0.38% | | 精艺股份 | 10.29 | 132.04 | -0.39% | | 株冶集团 | 13.52 | 14.49 | -0.44% | | 鑫铂股份 | 17.78 | 81.48 | -0.45% | | 宏达股份 | 10.98 | 5127.96 | -0.45% | | 钢研高纳 | 17.60 | 105.75 | -0.51% | | 罗普斯金 | 5.24 | 69.54 | -0.57% | | 海亮股份 | 12.03 | 35.29 | -0.58% | | 章源钨业 | 14.85 | 102.02 | -0.67% | | 合金投资 | 6.60 | 194.34 | -0.75% | | 中国铝业 | 7.83 | 10.79 | -0.76% | | 威领股份 | 13.09 | -12.40 | -0.83% | | 楚江新材 | 9.79 | 50.89 | -1.01% | | 金天钛业 | 23.26 | 86.20 | -1.02% | | 银邦股份 | 11.38 | 468.93 | -1.04% | | 豫光金铅 | 9.01 | 11.28 | -1.10% | | 中孚实业 | 5.40 | 22.36 | -1.10% | | 翔鹭钨业 | 12.61 | -67.89 | -1.18% | | 鑫科材料 | 4.15 | 156.25 | -1.19% | | 罗平锌电 | 7.43 | -13.85 | -1.20% | | 鹏欣资源 | 5.85 | 140.07 | -1.35% | | 闽发铝业 | 3.35 | 385.60 | -1.47% | | 光智科技 | 45.16 | 86.75 | -1.66% | | 创新新材 | 4.60 | 24.02 | -1.71% | | 亚太科技 | 6.48 | 19.04 | -1.97% | | 图南股份 | 29.20 | 68.44 | -2.47% | | 博威合金 | 25.92 | 15.15 | -2.63% | | 万顺新材 | 6.15 | -23.25 | -3.00% | | 南山铝业 | 4.06 | 8.95 | -3.56% | | 金田股份 | 12.24 | 29.69 | -5.04% |
|