免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中百集团(000759)零售业
上涨家数:28下跌家数:56平均涨幅:-0.33%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 百联股份 | 10.23 | 11.64 | +5.03% | | 宁波中百 | 12.96 | -448.51 | +3.27% | | 曼卡龙 | 19.80 | 48.53 | +2.91% | | 爱婴室 | 19.61 | 25.44 | +1.61% | | 华凯易佰 | 11.59 | 64.09 | +1.58% | | 迪阿股份 | 28.45 | 256.94 | +1.39% | | 万辰集团 | 147.56 | 55.13 | +1.22% | | 浩物股份 | 5.04 | 941.81 | +1.20% | | 菜百股份 | 15.45 | 15.68 | +1.18% | | 飞亚达 | 17.15 | 36.60 | +1.12% | | 大连友谊 | 8.94 | -40.86 | +1.02% | | 国芳集团 | 10.44 | 123.86 | +0.87% | | 莱绅通灵 | 9.88 | -24.69 | +0.82% | | 孩子王 | 12.88 | 80.99 | +0.78% | | 博士眼镜 | 33.73 | 70.64 | +0.75% | | 星徽股份 | 5.66 | -5.55 | +0.71% | | 致欧科技 | 18.35 | 21.47 | +0.60% | | 和顺石油 | 16.73 | 88.11 | +0.60% | | 三态股份 | 9.56 | -4372.19 | +0.53% | | 美克家居 | 2.05 | -4.89 | +0.49% | | 南宁百货 | 6.67 | -89.85 | +0.45% | | 赛维时代 | 20.71 | 47.72 | +0.44% | | 品渥食品 | 33.12 | 190.49 | +0.42% | | 凯淳股份 | 32.58 | 199.67 | +0.34% | | 戎美股份 | 14.83 | 33.50 | +0.34% | | 三夫户外 | 13.99 | -238.17 | +0.29% | | 益民集团 | 4.28 | 273.10 | +0.23% | | 益丰药房 | 24.50 | 18.90 | +0.20% | | 北巴传媒 | 4.73 | 199.24 | 0.00% | | 申华控股 | 1.92 | 69.37 | 0.00% | | ST易购 | 1.90 | 24.27 | 0.00% | | 永辉超市 | 4.74 | -20.94 | 0.00% | | 文峰股份 | 2.60 | 35.31 | 0.00% | | 一心堂 | 15.01 | 272.22 | 0.00% | | 利群股份 | 4.67 | 212.13 | 0.00% | | 天禾股份 | 7.23 | 84.84 | 0.00% | | 中国黄金 | 8.19 | 23.33 | 0.00% | | 辉隆股份 | 5.87 | 39.61 | -0.17% | | 合百集团 | 5.61 | 27.24 | -0.18% | | 重庆百货 | 28.86 | 9.23 | -0.21% | | 王府井 | 13.87 | 127.38 | -0.22% | | 丽人丽妆 | 9.82 | -118.53 | -0.30% | | 来伊份 | 12.97 | -34.94 | -0.31% | | 良品铺子 | 12.96 | -35.91 | -0.31% | | 友阿股份 | 6.05 | 1072.30 | -0.33% | | 天虹股份 | 5.72 | 85.12 | -0.35% | | 吉宏股份 | 16.66 | 38.03 | -0.36% | | 丽尚国潮 | 5.30 | 59.71 | -0.38% | | 跨境通 | 5.24 | -17.55 | -0.38% | | 欧亚集团 | 12.55 | -52.75 | -0.40% | | 中百集团 | 7.41 | -8.24 | -0.40% | | 供销大集 | 2.29 | -34.48 | -0.43% | | 国光连锁 | 10.92 | -2572.51 | -0.46% | | 家家悦 | 10.55 | 53.17 | -0.47% | | 中兴商业 | 6.18 | 31.69 | -0.48% | | 东百集团 | 5.75 | 110.15 | -0.52% | | 银座股份 | 5.66 | 60.29 | -0.53% | | 新世界 | 7.53 | 79.52 | -0.53% | | 上海医药 | 19.12 | 16.32 | -0.57% | | 中央商场 | 3.46 | -25.64 | -0.57% | | 友好集团 | 6.68 | 202.96 | -0.60% | | 广百股份 | 6.41 | 99.24 | -0.62% | | 三只松鼠 | 25.48 | 30.24 | -0.66% | | 徐家汇 | 8.65 | -16333.78 | -0.69% | | 大商股份 | 19.47 | 11.51 | -0.76% | | 老百姓 | 18.70 | 31.70 | -0.80% | | 通程控股 | 5.97 | 26.93 | -0.83% | | 健之佳 | 21.95 | 31.01 | -0.86% | | 豫园股份 | 5.73 | -7098.03 | -0.87% | | 红旗连锁 | 5.69 | 15.04 | -0.87% | | 百大集团 | 9.05 | 30.06 | -0.88% | | 武商集团 | 9.90 | 34.61 | -0.90% | | 赫美集团 | 3.19 | -95.58 | -0.93% | | 大参林 | 17.63 | 20.57 | -0.96% | | 健民集团 | 41.69 | 17.15 | -1.00% | | 杭州解百 | 7.66 | 26.69 | -1.03% | | 有棵树 | 5.29 | 81.99 | -1.12% | | 上海九百 | 8.62 | 78.06 | -1.15% | | 步步高 | 4.71 | 9.66 | -1.26% | | 全新好 | 7.15 | 43.04 | -1.38% | | 开开实业 | 14.19 | 189.02 | -1.53% | | 吉峰科技 | 8.77 | -149.10 | -1.57% | | 漱玉平民 | 13.32 | -31.09 | -1.62% | | 南京医药 | 5.21 | 11.58 | -1.70% | | *ST高鸿 | 2.21 | -1.05 | -1.78% | | 海王生物 | 2.75 | -5.97 | -1.79% | | 新华百货 | 12.52 | 21.23 | -1.88% | | 汇嘉时代 | 7.47 | 41.74 | -1.97% | | 汉商集团 | 10.68 | -128.62 | -2.20% | | 华人健康 | 14.53 | 38.45 | -2.48% | | 华东医药 | 44.00 | 21.65 | -3.00% | | 三江购物 | 10.76 | 36.60 | -5.61% | | 茂业商业 | 4.25 | -1059.53 | -7.00% |
|