免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 晋控电力(000767)电力、热力生产和供应业
上涨家数:58下跌家数:22平均涨幅:+0.12%更新时间：2025-08-28 09:37 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兆新股份 | 2.93 | -40.87 | +10.15% | | 太阳能 | 4.71 | 15.86 | +3.29% | | 金开新能 | 5.80 | 16.43 | +2.84% | | 惠天热电 | 3.65 | -10.79 | +2.24% | | 迪森股份 | 6.07 | 46.20 | +1.17% | | 华电能源 | 2.62 | 94.09 | +1.16% | | 节能风电 | 3.11 | 15.61 | +0.97% | | 京能热力 | 11.47 | 39.43 | +0.97% | | 穗恒运A | 6.60 | 29.54 | +0.92% | | 天富能源 | 6.76 | 38.87 | +0.90% | | 廊坊发展 | 5.75 | 24.80 | +0.88% | | 中国广核 | 3.80 | 18.75 | +0.80% | | 川能动力 | 10.22 | 34.43 | +0.79% | | 电投产融 | 6.91 | 38.24 | +0.73% | | 珠海港 | 5.58 | 16.39 | +0.72% | | 湖南发展 | 12.88 | 96.27 | +0.70% | | 新中港 | 8.93 | 24.92 | +0.68% | | 永泰能源 | 1.49 | 65.41 | +0.68% | | 晋控电力 | 3.08 | 15.77 | +0.65% | | 哈投股份 | 7.84 | 26.81 | +0.64% | | 芯能科技 | 8.90 | 22.85 | +0.56% | | 富春环保 | 5.38 | 14.15 | +0.56% | | 中绿电 | 8.97 | 16.92 | +0.56% | | 建投能源 | 7.31 | 12.24 | +0.55% | | 通宝能源 | 5.95 | 12.46 | +0.51% | | 南网储能 | 10.28 | 25.23 | +0.49% | | 国投电力 | 14.66 | 17.55 | +0.48% | | 陕西能源 | 9.14 | 12.23 | +0.44% | | 立新能源 | 7.13 | -208.48 | +0.42% | | 宝新能源 | 4.77 | 11.56 | +0.42% | | 皖能电力 | 7.22 | 7.89 | +0.42% | | 浙能电力 | 5.18 | 9.90 | +0.39% | | 华电国际 | 5.37 | 10.81 | +0.37% | | 梅雁吉祥 | 2.76 | -41.81 | +0.36% | | 银星能源 | 5.66 | 42.72 | +0.35% | | 川投能源 | 15.33 | 16.01 | +0.33% | | 大连热电 | 6.43 | -17.91 | +0.31% | | 赣能股份 | 9.65 | 11.57 | +0.31% | | 福能股份 | 9.71 | 9.18 | +0.31% | | 甘肃能源 | 6.52 | 11.99 | +0.31% | | 联美控股 | 6.62 | 21.01 | +0.30% | | 龙源电力 | 16.75 | 24.12 | +0.30% | | 大唐发电 | 3.37 | 11.52 | +0.30% | | 华能国际 | 7.36 | 9.67 | +0.27% | | 郴电国际 | 7.37 | -89.83 | +0.27% | | 江苏国信 | 7.65 | 8.72 | +0.26% | | 嘉泽新能 | 3.96 | 14.33 | +0.25% | | 申能股份 | 8.17 | 10.53 | +0.25% | | 三峡能源 | 4.27 | 19.89 | +0.23% | | 深南电A | 9.07 | 143.79 | +0.22% | | 长源电力 | 4.61 | 44.32 | +0.22% | | 湖北能源 | 4.62 | 21.53 | +0.22% | | 宁波能源 | 4.69 | 17.55 | +0.21% | | 百通能源 | 12.40 | 31.16 | +0.16% | | 上海电力 | 14.84 | 18.65 | +0.13% | | 杭州热电 | 22.29 | 43.39 | +0.13% | | 浙江新能 | 7.67 | 44.78 | +0.13% | | 华能水电 | 9.17 | 18.89 | +0.11% | | 韶能股份 | 5.40 | 971.18 | 0.00% | | 吉电股份 | 5.23 | 25.98 | 0.00% | | 三峡水利 | 6.76 | 100.50 | 0.00% | | 广西能源 | 4.08 | -308.93 | 0.00% | | 京能电力 | 4.30 | 10.38 | 0.00% | | 国电电力 | 4.78 | 12.53 | 0.00% | | 内蒙华电 | 4.05 | 12.50 | 0.00% | | 广安爱众 | 5.39 | 35.30 | 0.00% | | 长江电力 | 27.95 | 20.04 | -0.04% | | 中国核电 | 9.06 | 21.04 | -0.11% | | 桂冠电力 | 6.38 | 24.73 | -0.16% | | 粤电力A | 4.72 | 54.46 | -0.21% | | 协鑫能科 | 12.57 | 36.77 | -0.40% | | 黔源电力 | 16.01 | 26.48 | -0.44% | | 世茂能源 | 23.06 | 21.63 | -0.47% | | 华电新能 | 6.61 | 31.11 | -0.60% | | 豫能控股 | 5.79 | -106.12 | -0.69% | | 恒盛能源 | 18.55 | 33.83 | -0.70% | | 江苏新能 | 13.58 | 29.80 | -0.73% | | 闽东电力 | 10.68 | 24.27 | -1.11% | | 晶科科技 | 4.38 | 40.30 | -1.35% | | 明星电力 | 10.23 | 28.32 | -1.63% | | 金房能源 | 15.64 | 30.48 | -1.76% | | 中闽能源 | 5.28 | 14.57 | -2.40% | | 西昌电力 | 13.96 | 137.33 | -2.51% | | 华电辽能 | 3.37 | 46.75 | -2.88% | | 深圳能源 | 6.70 | 14.16 | -3.32% | | 乐山电力 | 12.61 | 343.57 | -3.37% | | 涪陵电力 | 10.32 | 23.35 | -3.55% | | 华银电力 | 8.09 | -368.05 | -5.60% |
|