免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 和顺科技(301237)橡胶和塑料制品业
上涨家数:105下跌家数:29平均涨幅:+0.87%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奇德新材 | 46.84 | 295.43 | +6.19% | | 至正股份 | 66.48 | -105.44 | +5.09% | | 海优新材 | 43.82 | -6.65 | +4.96% | | 沧州明珠 | 4.44 | 49.52 | +4.23% | | 普利特 | 13.30 | 72.37 | +3.99% | | 银禧科技 | 8.35 | 54.17 | +3.99% | | 雄塑科技 | 7.68 | -33.30 | +3.64% | | 金发科技 | 19.44 | 49.75 | +3.62% | | 科创新源 | 41.73 | 164.63 | +3.50% | | 美联新材 | 9.77 | -465.80 | +3.50% | | 三祥科技 | 18.31 | 21.64 | +3.39% | | 永利股份 | 5.16 | 17.65 | +3.20% | | 祥源新材 | 30.35 | 120.53 | +3.02% | | 华信新材 | 19.74 | 39.04 | +2.97% | | 顾地科技 | 4.16 | -7.79 | +2.97% | | 利通科技 | 31.90 | 35.63 | +2.90% | | 南京聚隆 | 32.79 | 35.94 | +2.89% | | 同大股份 | 41.71 | 483.55 | +2.76% | | 力合科创 | 8.94 | 38.29 | +2.76% | | 杭州高新 | 24.62 | -138.90 | +2.63% | | 中鼎股份 | 21.57 | 20.99 | +2.62% | | 利安科技 | 53.36 | 45.36 | +2.60% | | 聚赛龙 | 46.94 | 49.24 | +2.53% | | 大东南 | 3.57 | 161.24 | +2.29% | | 川环科技 | 37.34 | 39.90 | +2.27% | | 瑞华泰 | 14.54 | -47.69 | +2.25% | | 赛轮轮胎 | 14.06 | 12.35 | +2.18% | | 金富科技 | 11.69 | 23.83 | +2.10% | | 安利股份 | 17.35 | 19.30 | +2.06% | | 海象新材 | 20.91 | 19.58 | +2.05% | | 鹿山新材 | 21.43 | 1679.29 | +2.05% | | 双象股份 | 18.44 | 8.90 | +1.99% | | 浙江众成 | 4.69 | 54.96 | +1.96% | | 喜悦智行 | 11.60 | -70.06 | +1.93% | | 中红医疗 | 13.37 | -50.33 | +1.91% | | 明冠新材 | 13.94 | -21.86 | +1.90% | | 鹏翎股份 | 4.84 | 89.73 | +1.89% | | 唯科科技 | 84.06 | 41.26 | +1.84% | | 双箭股份 | 6.71 | 31.48 | +1.82% | | 德冠新材 | 22.81 | 38.80 | +1.78% | | 佛塑科技 | 7.55 | 59.74 | +1.75% | | 通达创智 | 24.42 | 29.03 | +1.75% | | 赛伍技术 | 11.18 | -14.32 | +1.73% | | 中裕科技 | 19.29 | 21.17 | +1.69% | | 裕兴股份 | 6.17 | -6.14 | +1.65% | | 双星新材 | 5.56 | -16.64 | +1.65% | | 家联科技 | 18.33 | -51.57 | +1.61% | | 天振股份 | 23.03 | 110.24 | +1.59% | | 沃特股份 | 21.38 | 140.15 | +1.57% | | 杰美特 | 27.26 | -162.52 | +1.53% | | 三维装备 | 14.81 | 45.61 | +1.51% | | 天晟新材 | 6.89 | -21.09 | +1.47% | | 沪江材料 | 19.44 | 101.48 | +1.46% | | 春光科技 | 35.69 | 272.95 | +1.45% | | 珠海中富 | 2.81 | -24.14 | +1.44% | | 美新科技 | 19.68 | 49.40 | +1.44% | | 宝丽迪 | 33.28 | 48.60 | +1.40% | | 中策橡胶 | 49.23 | 12.06 | +1.40% | | ST纳川 | 2.20 | -6.57 | +1.38% | | 禾昌聚合 | 18.23 | 20.39 | +1.33% | | 丰茂股份 | 40.27 | 29.92 | +1.33% | | 聚石化学 | 22.35 | -11.55 | +1.31% | | 洁特生物 | 18.15 | 28.78 | +1.23% | | 海螺新材 | 5.95 | -21.37 | +1.19% | | 会通股份 | 11.98 | 32.36 | +1.18% | | 三力士 | 4.32 | 95.90 | +1.17% | | 肯特股份 | 40.12 | 44.68 | +1.16% | | 中仑新材 | 23.10 | 169.14 | +1.14% | | 顺威股份 | 9.10 | 93.73 | +1.11% | | 天龙股份 | 22.04 | 40.31 | +1.10% | | 贵州轮胎 | 4.66 | 16.57 | +1.08% | | 肇民科技 | 44.47 | 79.91 | +1.05% | | 朗博科技 | 35.64 | 107.42 | +0.99% | | 道恩股份 | 26.94 | 81.48 | +0.82% | | 太湖远大 | 26.15 | 28.85 | +0.69% | | 玲珑轮胎 | 15.12 | 13.16 | +0.67% | | 东宏股份 | 12.14 | 28.39 | +0.66% | | 通易航天 | 14.61 | -837.33 | +0.62% | | 福莱新材 | 30.95 | 68.40 | +0.62% | | 建霖家居 | 11.49 | 11.15 | +0.61% | | 富岭股份 | 14.29 | 47.61 | +0.56% | | 松霖科技 | 27.44 | 37.32 | +0.55% | | 三维股份 | 11.14 | -50.95 | +0.54% | | S佳通 | 15.15 | 36.47 | +0.53% | | 唯万密封 | 34.20 | 66.15 | +0.50% | | 公元股份 | 4.26 | 47.49 | +0.47% | | 科强股份 | 13.00 | 36.67 | +0.46% | | 太力科技 | 39.08 | 55.44 | +0.46% | | 森麒麟 | 18.72 | 10.89 | +0.43% | | *ST艾艾 | 14.62 | -632.79 | +0.41% | | 海达股份 | 9.80 | 30.56 | +0.41% | | 青岛双星 | 5.45 | -9.18 | +0.37% | | 国风新材 | 6.33 | -83.39 | +0.32% | | 王子新材 | 15.90 | -94.09 | +0.32% | | 盛帮股份 | 53.04 | 30.81 | +0.30% | | ST泉为 | 14.03 | -20.71 | +0.29% | | 润阳科技 | 40.82 | 199.08 | +0.27% | | 通用股份 | 4.39 | 46.01 | +0.23% | | 伟星新材 | 10.08 | 18.16 | +0.20% | | 富恒新材 | 13.35 | 224.00 | +0.15% | | 永新股份 | 11.24 | 14.62 | +0.09% | | 爱丽家居 | 12.05 | 31.43 | +0.08% | | 华密新材 | 28.28 | 127.77 | +0.07% | | 国恩股份 | 46.53 | 16.88 | +0.06% | | 派特尔 | 17.02 | 65.78 | +0.06% | | 瑞尔特 | 7.90 | 23.29 | 0.00% | | 和顺科技 | 44.93 | -64.41 | -0.11% | | 万朗磁塑 | 38.75 | 25.34 | -0.13% | | 华峰超纤 | 7.18 | 160.81 | -0.14% | | 震安科技 | 20.75 | -44.59 | -0.14% | | 三角轮胎 | 14.10 | 12.72 | -0.21% | | 天铁科技 | 7.41 | -72.45 | -0.27% | | 紫江企业 | 7.30 | 11.94 | -0.27% | | 泛亚微透 | 76.82 | 63.02 | -0.31% | | 毅昌科技 | 7.53 | 52.73 | -0.53% | | 朗迪集团 | 25.05 | 27.87 | -0.60% | | 骏鼎达 | 81.50 | 33.59 | -0.61% | | 宁波色母 | 19.46 | 31.00 | -0.61% | | 茶花股份 | 23.70 | -201.15 | -0.63% | | 方大新材 | 15.66 | 53.09 | -0.89% | | 宏裕包材 | 30.96 | 229.19 | -0.99% | | 恩捷股份 | 40.91 | -42.11 | -1.06% | | 能之光 | 26.15 | -- | -1.10% | | 锦盛新材 | 13.70 | -64.21 | -1.30% | | 长阳科技 | 20.69 | -108.03 | -1.38% | | 福斯特 | 15.16 | 45.21 | -1.43% | | 时代新材 | 14.27 | 25.25 | -1.72% | | 江苏博云 | 36.07 | 27.45 | -1.98% | | 英科医疗 | 42.01 | 17.31 | -2.21% | | 风神股份 | 6.09 | 29.00 | -3.33% | | 纳尔股份 | 12.59 | 24.29 | -3.75% | | 天普股份 | 85.80 | 372.29 | -4.81% | | 横河精密 | 51.75 | 277.89 | -5.86% | | 新莱福 | 74.00 | 56.00 | -6.55% | | 斯迪克 | 24.84 | 237.48 | -12.60% |
|