免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 酒鬼酒(000799)酒、饮料和精制茶制造业
上涨家数:28下跌家数:21平均涨幅:+0.22%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 养元饮品 | 28.14 | 24.80 | +10.01% | | ST通葡 | 3.32 | -32.50 | +3.43% | | 永顺泰 | 11.42 | 19.04 | +1.96% | | *ST岩石 | 6.09 | -9.80 | +1.50% | | 威龙股份 | 7.03 | -1469.03 | +1.30% | | *ST兰黄 | 8.02 | -14.38 | +1.26% | | 金种子酒 | 10.65 | -20.55 | +1.24% | | 中信尼雅 | 5.27 | 332.85 | +1.15% | | 承德露露 | 8.51 | 14.19 | +0.95% | | 青岛啤酒 | 66.56 | 19.71 | +0.85% | | 重庆啤酒 | 54.08 | 24.27 | +0.75% | | 古越龙山 | 9.61 | 43.56 | +0.73% | | 迎驾贡酒 | 41.00 | 14.03 | +0.69% | | 皇台酒业 | 14.13 | 94.93 | +0.64% | | 惠泉啤酒 | 11.47 | 39.35 | +0.61% | | 张裕A | 21.49 | 53.55 | +0.51% | | *ST椰岛 | 5.93 | -16.98 | +0.51% | | 珠江啤酒 | 10.10 | 24.23 | +0.50% | | 燕京啤酒 | 12.26 | 24.68 | +0.49% | | 口子窖 | 33.44 | 14.07 | +0.48% | | 伊力特 | 15.03 | 28.39 | +0.47% | | 香飘飘 | 13.02 | 29.01 | +0.46% | | 金枫酒业 | 5.46 | 256.78 | +0.37% | | 李子园 | 12.40 | 21.52 | +0.24% | | 天佑德酒 | 9.57 | 328.02 | +0.21% | | 顺鑫农业 | 15.56 | -623.37 | +0.19% | | 老白干酒 | 17.15 | 19.52 | +0.18% | | 莫高股份 | 5.89 | -25.32 | +0.17% | | 维维股份 | 3.29 | 13.97 | 0.00% | | 国投中鲁 | 20.82 | 102.58 | -0.10% | | 欢乐家 | 18.24 | 95.59 | -0.16% | | 东鹏饮料 | 285.55 | 37.39 | -0.22% | | 贵州茅台 | 1435.00 | 19.98 | -0.28% | | 今世缘 | 39.10 | 15.33 | -0.41% | | 泉阳泉 | 7.13 | 570.88 | -0.42% | | 水井坊 | 43.42 | 17.58 | -0.46% | | 古井贡酒 | 154.22 | 14.54 | -0.48% | | 洋河股份 | 67.95 | 33.35 | -0.59% | | 山西汾酒 | 191.16 | 18.90 | -0.64% | | 田野股份 | 4.30 | -1945.17 | -0.92% | | 均瑶健康 | 7.46 | -79.41 | -0.93% | | 酒鬼酒 | 65.63 | -214.17 | -1.06% | | 五粮液 | 120.17 | 14.45 | -1.11% | | 金徽酒 | 20.15 | 26.11 | -1.23% | | 百润股份 | 25.50 | 37.89 | -1.39% | | 泸州老窖 | 127.58 | 14.33 | -1.45% | | 安德利 | 43.19 | 44.93 | -1.66% | | 会稽山 | 20.80 | 50.04 | -1.89% | | 舍得酒业 | 60.30 | 101.24 | -2.06% | | ST西发 | 10.83 | 67.84 | -3.22% |
|