免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四川九洲(000801)计算机、通信和其他电子设备制造业
上涨家数:99下跌家数:547平均涨幅:-3.03%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 胜利精密 | 3.82 | -16.31 | +10.09% | | 东尼电子 | 25.98 | 163.83 | +9.99% | | 楚天龙 | 24.55 | -2054.17 | +9.99% | | 泓禧科技 | 21.00 | 220.66 | +8.14% | | 天赐材料 | 23.15 | 86.17 | +6.10% | | 安达科技 | 6.18 | -7.53 | +5.82% | | 视声智能 | 28.69 | 40.03 | +5.67% | | 创维数字 | 12.62 | 117.55 | +4.56% | | 天马新材 | 40.69 | 162.34 | +4.44% | | 纬达光电 | 24.49 | 140.99 | +4.21% | | 澄天伟业 | 55.60 | 308.91 | +4.00% | | 天通股份 | 11.00 | 217.19 | +3.77% | | 格利尔 | 19.63 | -1748.10 | +3.26% | | 世嘉科技 | 15.20 | 129.11 | +3.26% | | 倍益康 | 40.45 | 219.52 | +3.14% | | 经纬辉开 | 10.21 | -463.64 | +3.13% | | 雷特科技 | 40.93 | 33.98 | +3.07% | | 朗科智能 | 11.86 | 80.71 | +2.77% | | 立讯精密 | 44.39 | 22.03 | +2.71% | | 奕东电子 | 42.82 | -173.75 | +2.69% | | 云里物里 | 31.08 | 184.41 | +2.57% | | 隆利科技 | 25.38 | 57.66 | +2.30% | | 湖南裕能 | 37.30 | 55.69 | +2.19% | | 朗鸿科技 | 15.45 | 36.20 | +2.18% | | ST长园 | 3.43 | -3.53 | +2.08% | | 雄帝科技 | 27.16 | 152.20 | +1.99% | | 晓程科技 | 22.48 | 89.03 | +1.95% | | 格林精密 | 15.17 | 218.87 | +1.95% | | 鑫汇科 | 30.04 | 96.64 | +1.93% | | 瑞德智能 | 29.06 | 74.15 | +1.89% | | 淳中科技 | 98.57 | 3062.09 | +1.82% | | 天禄科技 | 24.17 | 97.94 | +1.81% | | 奋达科技 | 7.50 | 480.21 | +1.76% | | 统联精密 | 42.32 | 178.14 | +1.73% | | 天力锂能 | 27.84 | -8.09 | +1.68% | | 迅安科技 | 22.63 | 29.81 | +1.66% | | 安联锐视 | 41.37 | 75.86 | +1.65% | | 茂硕电源 | 9.91 | 296.91 | +1.64% | | 青鸟消防 | 11.15 | 30.04 | +1.64% | | 雷神科技 | 31.55 | 115.29 | +1.51% | | 凯旺科技 | 40.35 | -35.53 | +1.48% | | 国博电子 | 66.57 | 89.88 | +1.45% | | *ST天喻 | 5.22 | -5.45 | +1.36% | | 金运激光 | 16.49 | 1203.37 | +1.35% | | 蓝思科技 | 30.20 | 40.86 | +1.24% | | 慧为智能 | 32.20 | -8613.75 | +1.19% | | 天华新能 | 19.84 | -115.32 | +1.17% | | 航天机电 | 7.97 | -45.06 | +1.14% | | 路畅科技 | 23.88 | -37.22 | +1.10% | | 信通电子 | 48.45 | 51.92 | +1.08% | | 盛路通信 | 8.50 | -10.49 | +1.07% | | 精研科技 | 56.00 | 73.79 | +1.06% | | 动力源 | 6.68 | -10.17 | +1.06% | | 达华智能 | 3.93 | -52.02 | +1.03% | | 华锋股份 | 12.24 | 34.33 | +0.99% | | 豪声电子 | 21.39 | 46.67 | +0.90% | | 武汉凡谷 | 14.52 | 395.09 | +0.83% | | 森霸传感 | 12.14 | 67.51 | +0.83% | | GQY视讯 | 6.15 | -40.39 | +0.82% | | 振邦智能 | 31.25 | 27.27 | +0.77% | | 长信科技 | 6.55 | 41.98 | +0.77% | | 中威电子 | 8.02 | -38.37 | +0.75% | | 协鑫集成 | 2.69 | -52.13 | +0.75% | | 汉桑科技 | 68.83 | 37.62 | +0.75% | | 长盈精密 | 24.61 | 51.96 | +0.74% | | 福蓉科技 | 9.86 | 101.72 | +0.72% | | 朝阳科技 | 32.38 | 35.47 | +0.68% | | 富吉瑞 | 24.62 | -104.55 | +0.65% | | 通达电气 | 13.00 | 106.07 | +0.62% | | 联建光电 | 5.10 | 193.99 | +0.59% | | 光格科技 | 28.12 | -23.56 | +0.57% | | 科安达 | 12.48 | 36.73 | +0.56% | | 天迈科技 | 42.14 | -95.02 | +0.52% | | 中来股份 | 6.26 | -9.48 | +0.48% | | 亚世光电 | 19.39 | 231.83 | +0.47% | | 视源股份 | 38.17 | 30.41 | +0.45% | | ST长方 | 2.25 | -24.42 | +0.45% | | 好利科技 | 14.33 | 54.10 | +0.42% | | 甘化科工 | 10.52 | 164.20 | +0.38% | | 兴瑞科技 | 18.77 | 34.06 | +0.37% | | 深康佳A | 5.43 | -5.05 | +0.37% | | 电连技术 | 47.00 | 35.82 | +0.36% | | 实益达 | 8.33 | -148.86 | +0.36% | | 影石创新 | 342.99 | 138.08 | +0.32% | | 狄耐克 | 13.28 | -82.03 | +0.30% | | 京东方A | 4.05 | 24.11 | +0.25% | | 东信和平 | 25.94 | 78.84 | +0.23% | | 海信视像 | 21.72 | 11.48 | +0.23% | | 翔腾新材 | 30.42 | -280.27 | +0.23% | | 弘元绿能 | 22.15 | -8.19 | +0.23% | | 艾华集团 | 18.16 | 30.15 | +0.22% | | ST新亚 | 4.96 | -10.57 | +0.20% | | 索菱股份 | 5.04 | 99.75 | +0.20% | | ST路通 | 10.22 | -35.77 | +0.20% | | 辰奕智能 | 36.65 | 63.18 | +0.16% | | ST帕瓦 | 10.35 | -2.99 | +0.10% | | 神思电子 | 20.45 | 115.88 | +0.05% | | 七一二 | 21.10 | -37.88 | +0.05% | | 恒宝股份 | 23.74 | 251.82 | +0.04% | | 安居宝 | 4.72 | -45.96 | 0.00% | | 奥拓电子 | 6.12 | -122.42 | 0.00% | | 威帝股份 | 4.07 | 3579.09 | 0.00% | | 贝仕达克 | 18.22 | 163.41 | 0.00% | | 中芯国际 | -- | -- | -- | | 信音电子 | 20.10 | 52.09 | -0.05% | | 美信科技 | 58.00 | 81.76 | -0.09% | | 超频三 | 6.95 | -8.17 | -0.14% | | 深华发A | 13.51 | 93.25 | -0.15% | | 莱尔科技 | 32.82 | 128.20 | -0.18% | | 水晶光电 | 25.38 | 31.97 | -0.20% | | 同为股份 | 17.56 | 19.79 | -0.23% | | 瑞斯康达 | 8.67 | -28.93 | -0.23% | | TCL科技 | 4.30 | 36.47 | -0.23% | | 中远通 | 17.18 | -53.22 | -0.23% | | 科瑞思 | 41.21 | 180.60 | -0.27% | | 沃格光电 | 35.40 | -54.37 | -0.28% | | 思创医惠 | 3.45 | -11.67 | -0.29% | | 彩虹股份 | 6.13 | 28.36 | -0.33% | | 苏州天脉 | 130.57 | 82.37 | -0.33% | | ST英飞拓 | 2.86 | -9.98 | -0.35% | | 国光电器 | 16.13 | 42.70 | -0.37% | | 万隆光电 | 18.70 | -8.38 | -0.37% | | 锦富技术 | 5.26 | -25.62 | -0.38% | | 远望谷 | 7.86 | 105.05 | -0.38% | | 冠捷科技 | 2.58 | -25.85 | -0.39% | | 银河电子 | 4.94 | -6.55 | -0.40% | | 汉邦高科 | 7.23 | -31.76 | -0.41% | | 大恒科技 | 12.01 | -210.90 | -0.41% | | 莱宝高科 | 10.94 | 22.36 | -0.45% | | 鸿合科技 | 26.82 | 54.16 | -0.52% | | 东方通信 | 11.48 | 74.12 | -0.52% | | 瑞丰光电 | 5.69 | 101.72 | -0.52% | | 达利凯普 | 16.95 | 46.80 | -0.53% | | 捷荣技术 | 18.58 | -12.42 | -0.54% | | 英力股份 | 16.72 | 314.75 | -0.54% | | 沃尔核材 | 23.28 | 29.74 | -0.56% | | 安洁科技 | 14.28 | 63.20 | -0.56% | | 雷曼光电 | 7.09 | -31.44 | -0.56% | | 传艺科技 | 17.53 | -79.09 | -0.57% | | 雷柏科技 | 20.18 | 185.59 | -0.59% | | 漫步者 | 13.12 | 27.17 | -0.61% | | 杉杉股份 | 11.48 | -145.56 | -0.61% | | 恒银科技 | 10.73 | 61.31 | -0.65% | | 华安鑫创 | 32.85 | -30.60 | -0.67% | | 惠威科技 | 18.78 | 130.05 | -0.69% | | 杰华特 | 42.16 | -33.56 | -0.71% | | 高凌信息 | 19.58 | -40.29 | -0.71% | | 凯华材料 | 30.07 | 149.41 | -0.73% | | 帝科股份 | 51.25 | 36.91 | -0.74% | | 天地数码 | 18.85 | 26.48 | -0.74% | | 贝隆精密 | 40.22 | 93.97 | -0.76% | | 中光学 | 23.15 | -12.00 | -0.77% | | 华脉科技 | 15.33 | -780.88 | -0.78% | | 新疆众和 | 7.25 | 10.62 | -0.82% | | 睿能科技 | 15.42 | 155.24 | -0.84% | | 华塑科技 | 50.27 | 93.34 | -0.85% | | 康冠科技 | 22.92 | 19.91 | -0.87% | | 鸿泉物联 | 28.51 | 59.14 | -0.87% | | 航天发展 | 7.88 | -7.46 | -0.88% | | 中船汉光 | 17.68 | 43.65 | -0.90% | | 新北洋 | 7.69 | 91.09 | -0.90% | | 鸿利智汇 | 6.56 | 268.25 | -0.91% | | 维信诺 | 9.73 | -5.68 | -0.92% | | 华岭股份 | 25.52 | -267.84 | -0.93% | | 京泉华 | 14.82 | 94.55 | -0.94% | | 维海德 | 30.38 | 29.88 | -0.95% | | 光大同创 | 40.46 | 96.89 | -0.95% | | 清越科技 | 9.30 | -68.19 | -0.96% | | 辉煌科技 | 11.20 | 14.72 | -0.97% | | 激智科技 | 18.32 | 26.54 | -0.97% | | 奥尼电子 | 32.34 | -28.86 | -0.98% | | 联合光电 | 18.05 | -489.65 | -0.99% | | 三利谱 | 24.99 | 85.76 | -0.99% | | 智动力 | 11.84 | -22.67 | -1.00% | | 惠伦晶体 | 9.85 | -10.71 | -1.01% | | 灿瑞科技 | 32.48 | -51.01 | -1.01% | | 数码视讯 | 5.88 | 206.97 | -1.01% | | 科翔股份 | 10.46 | -14.12 | -1.04% | | *ST华微 | 8.47 | 48.67 | -1.05% | | 中光防雷 | 12.11 | 242.12 | -1.06% | | *ST宇顺 | 27.70 | -568.02 | -1.07% | | 天键股份 | 36.52 | 48.88 | -1.08% | | 雷科防务 | 5.37 | -19.05 | -1.10% | | 万祥科技 | 14.18 | -199.63 | -1.12% | | 宝明科技 | 57.59 | -242.52 | -1.12% | | 昀冢科技 | 31.13 | -19.03 | -1.14% | | 迅捷兴 | 22.21 | -339.69 | -1.16% | | 翰博高新 | 16.91 | -17.99 | -1.17% | | 海能实业 | 14.23 | 36.98 | -1.18% | | 壹连科技 | 88.67 | 31.86 | -1.18% | | 四川九洲 | 15.85 | 81.16 | -1.18% | | 国星光电 | 9.06 | 282.19 | -1.20% | | 深纺织A | 10.50 | 65.89 | -1.22% | | 海能达 | 12.00 | -6.14 | -1.23% | | *ST波导 | 3.94 | 951.33 | -1.25% | | 欣天科技 | 13.99 | 167.59 | -1.27% | | 洁美科技 | 28.49 | 68.44 | -1.32% | | 民德电子 | 24.72 | -44.11 | -1.32% | | 五方光电 | 14.77 | 82.95 | -1.34% | | 中京电子 | 11.81 | 1873.37 | -1.34% | | *ST大立 | 11.04 | -22.75 | -1.34% | | 信濠光电 | 23.35 | -10.64 | -1.35% | | 同兴达 | 14.58 | -331.26 | -1.35% | | 聚灿光电 | 8.70 | 42.38 | -1.36% | | 雅葆轩 | 28.20 | 42.49 | -1.36% | | 泰晶科技 | 14.41 | 107.40 | -1.37% | | 智迪科技 | 39.57 | 25.59 | -1.37% | | 鸿远电子 | 52.17 | 55.45 | -1.38% | | 共达电声 | 13.35 | 53.81 | -1.40% | | 华阳集团 | 30.83 | 22.93 | -1.41% | | 当升科技 | 48.26 | 52.95 | -1.41% | | 锴威特 | 34.70 | -24.98 | -1.42% | | 华测导航 | 34.72 | 41.39 | -1.45% | | 兴图新科 | 22.32 | -27.57 | -1.46% | | 永贵电器 | 16.90 | 60.90 | -1.46% | | 胜蓝股份 | 53.40 | 65.39 | -1.48% | | 佳禾智能 | 17.32 | 255.00 | -1.48% | | 福日电子 | 13.89 | -30.66 | -1.49% | | 苏州固锝 | 9.84 | 74.69 | -1.50% | | 骏成科技 | 29.45 | 31.23 | -1.51% | | 瑞可达 | 70.52 | 54.26 | -1.51% | | 中一科技 | 30.63 | -432.99 | -1.51% | | 伟时电子 | 22.79 | 86.38 | -1.51% | | 芯瑞达 | 20.50 | 34.85 | -1.54% | | 瀛通通讯 | 16.59 | 458.15 | -1.54% | | 达瑞电子 | 60.43 | 29.97 | -1.55% | | 英飞特 | 13.98 | -61.20 | -1.55% | | 国光电气 | 74.79 | -502.32 | -1.57% | | 得润电子 | 7.42 | -4.16 | -1.59% | | 唯特偶 | 27.20 | 41.18 | -1.59% | | 派瑞股份 | 14.16 | 112.93 | -1.60% | | 广钢气体 | 10.39 | 59.68 | -1.61% | | 三旺通信 | 25.66 | 120.20 | -1.61% | | *ST天微 | 21.30 | 8090.24 | -1.62% | | 朗特智能 | 40.92 | 46.00 | -1.63% | | 恒铭达 | 41.26 | 20.05 | -1.64% | | 久之洋 | 35.87 | 273.09 | -1.65% | | *ST亿通 | 10.08 | -88.12 | -1.66% | | 欧莱新材 | 17.17 | 488.45 | -1.66% | | 远航精密 | 34.87 | 50.91 | -1.66% | | 风华高科 | 14.15 | 55.13 | -1.67% | | 珠城科技 | 52.00 | 40.55 | -1.68% | | 国科微 | 84.10 | 201.92 | -1.69% | | 南京熊猫 | 11.56 | -63.55 | -1.70% | | 超声电子 | 12.70 | 26.66 | -1.70% | | 德赛西威 | 119.91 | 27.85 | -1.71% | | *ST高斯 | 9.02 | -11.81 | -1.74% | | 汉朔科技 | 53.92 | 41.28 | -1.77% | | 中海达 | 9.93 | 10045.50 | -1.78% | | 多伦科技 | 8.77 | -327.58 | -1.79% | | 中英科技 | 37.43 | 521.37 | -1.81% | | 中科三环 | 13.97 | 132.34 | -1.83% | | 优博讯 | 18.75 | -55.40 | -1.83% | | 萤石网络 | 32.60 | 48.93 | -1.84% | | 中航光电 | 38.89 | 26.38 | -1.84% | | 华力创通 | 22.37 | -103.79 | -1.84% | | 春秋电子 | 13.03 | 20.59 | -1.88% | | 天津普林 | 20.74 | 256.24 | -1.89% | | 莱特光电 | 24.35 | 48.68 | -1.89% | | 可立克 | 15.51 | 27.70 | -1.90% | | 振华新材 | 14.76 | -13.85 | -1.93% | | 歌尔股份 | 31.88 | 39.06 | -1.94% | | 龙腾光电 | 3.96 | -69.69 | -1.98% | | 美迪凯 | 11.82 | -47.18 | -1.99% | | 一博科技 | 37.26 | 207.81 | -2.00% | | 海康威视 | 29.30 | 21.52 | -2.01% | | 凯盛科技 | 12.16 | 76.56 | -2.01% | | 邦彦技术 | 17.50 | -19.78 | -2.02% | | 颀中科技 | 11.63 | 55.22 | -2.02% | | 星网宇达 | 20.23 | -18.48 | -2.03% | | 工业富联 | 53.13 | 39.68 | -2.05% | | 显盈科技 | 31.57 | 192.00 | -2.05% | | 菲沃泰 | 22.87 | 165.68 | -2.06% | | 四川长虹 | 10.42 | 52.06 | -2.07% | | 圣邦股份 | 71.21 | 84.24 | -2.08% | | 铜峰电子 | 7.47 | 43.78 | -2.10% | | 卓翼科技 | 9.79 | -26.46 | -2.10% | | 力芯微 | 39.47 | 82.26 | -2.11% | | 聚飞光电 | 6.95 | 31.13 | -2.11% | | 苏州科达 | 8.32 | -27.67 | -2.12% | | 移为通信 | 12.93 | 65.39 | -2.12% | | 协和电子 | 30.90 | 39.61 | -2.12% | | 航宇微 | 13.33 | -27.97 | -2.13% | | 恒为科技 | 27.33 | -323.27 | -2.15% | | 盛景微 | 38.48 | 137.52 | -2.16% | | 奥瑞德 | 3.62 | -95.51 | -2.16% | | 新洁能 | 32.85 | 30.18 | -2.17% | | 天邑股份 | 14.36 | -38.34 | -2.18% | | 魅视科技 | 32.26 | 46.80 | -2.18% | | 英思特 | 82.15 | 47.95 | -2.19% | | 洲明科技 | 7.55 | 68.32 | -2.20% | | 亿道信息 | 48.40 | 171.34 | -2.22% | | 和辉光电-U | 2.64 | -17.53 | -2.22% | | 领益智造 | 13.61 | 47.71 | -2.23% | | 海星股份 | 19.21 | 26.34 | -2.24% | | 深天马A | 9.57 | 880.53 | -2.25% | | 绿联科技 | 62.63 | 49.03 | -2.25% | | 大豪科技 | 15.78 | 26.64 | -2.29% | | 顺络电子 | 33.63 | 28.54 | -2.30% | | 大富科技 | 12.34 | -20.80 | -2.30% | | 弘景光电 | 92.57 | 47.82 | -2.30% | | 艾比森 | 14.84 | 37.97 | -2.30% | | 金百泽 | 27.96 | 113.41 | -2.31% | | 成电光信 | 33.78 | 112.93 | -2.31% | | 星星科技 | 4.63 | -18.88 | -2.32% | | 可川科技 | 30.03 | 101.33 | -2.37% | | 中国卫星 | 32.81 | -3501.97 | -2.41% | | 天和磁材 | 50.20 | 107.02 | -2.41% | | 同方股份 | 7.62 | -177.72 | -2.43% | | 三未信安 | 48.51 | -5708.87 | -2.43% | | 硕贝德 | 22.97 | -311.05 | -2.46% | | 九号公司-WD | 68.11 | 28.44 | -2.46% | | 振华风光 | 54.62 | 71.11 | -2.46% | | 宝鼎科技 | 15.39 | 35.47 | -2.47% | | 上海瀚讯 | 23.99 | -149.93 | -2.48% | | 力鼎光电 | 30.63 | 55.66 | -2.48% | | 矩子科技 | 19.62 | 80.04 | -2.49% | | 华塑控股 | 3.13 | -186.40 | -2.49% | | 利亚德 | 7.02 | -22.51 | -2.50% | | 万集科技 | 26.12 | -16.53 | -2.50% | | 豪恩汽电 | 126.60 | 114.11 | -2.50% | | 神宇股份 | 38.90 | 125.15 | -2.51% | | 亿联网络 | 35.70 | 17.89 | -2.51% | | 上海贝岭 | 34.10 | 60.67 | -2.52% | | 国睿科技 | 26.10 | 51.15 | -2.54% | | 中润光学 | 31.46 | 51.62 | -2.54% | | 麦捷科技 | 11.84 | 30.78 | -2.55% | | 北矿科技 | 24.36 | 41.53 | -2.56% | | 强达电路 | 88.24 | 57.65 | -2.58% | | 科信技术 | 12.05 | -18.98 | -2.59% | | 阿莱德 | 31.56 | 60.80 | -2.59% | | 万马科技 | 43.12 | 138.24 | -2.60% | | 环旭电子 | 17.94 | 26.17 | -2.61% | | 联创电子 | 10.83 | -24.74 | -2.61% | | 芯导科技 | 64.66 | 69.36 | -2.62% | | 金安国纪 | 12.07 | 233.76 | -2.66% | | 高华科技 | 31.62 | 105.05 | -2.68% | | 上声电子 | 28.33 | 22.13 | -2.68% | | 龙迅股份 | 69.20 | 59.98 | -2.75% | | 龙旗科技 | 40.56 | 36.75 | -2.76% | | 星宸科技 | 60.14 | 102.86 | -2.76% | | 振华科技 | 46.30 | 29.76 | -2.77% | | 中颖电子 | 24.35 | 79.81 | -2.79% | | 四方光电 | 56.69 | 36.65 | -2.79% | | 南极光 | 27.61 | 60.40 | -2.82% | | 菱电电控 | 63.41 | 64.20 | -2.82% | | 火炬电子 | 36.46 | 59.48 | -2.85% | | 维峰电子 | 44.23 | 52.12 | -2.86% | | 银河磁体 | 30.11 | 63.64 | -2.87% | | 金禄电子 | 26.02 | 42.31 | -2.87% | | *ST东晶 | 9.98 | -33.99 | -2.92% | | 鸿日达 | 45.63 | -306.26 | -2.94% | | 振芯科技 | 23.75 | 234.16 | -2.94% | | 合众思壮 | 9.23 | -39.37 | -2.94% | | 博硕科技 | 37.53 | 29.94 | -2.95% | | 法拉电子 | 113.20 | 22.61 | -2.96% | | 宏达电子 | 34.10 | 46.72 | -2.96% | | 熵基科技 | 30.69 | 36.55 | -2.97% | | 骏亚科技 | 14.30 | -46.83 | -2.99% | | 思特威-W | 97.49 | 61.23 | -3.00% | | 理工导航 | 41.99 | 399.07 | -3.00% | | 光弘科技 | 28.93 | 80.41 | -3.02% | | 新劲刚 | 20.22 | 103.23 | -3.02% | | 聚和材料 | 54.50 | 44.02 | -3.02% | | 大唐电信 | 8.32 | 1270.63 | -3.03% | | 奥迪威 | 31.32 | 48.41 | -3.03% | | 宏微科技 | 24.93 | -379.35 | -3.07% | | 天山电子 | 23.03 | 28.36 | -3.07% | | 康强电子 | 15.95 | 62.64 | -3.10% | | 金溢科技 | 29.70 | 103.80 | -3.10% | | 鼎佳精密 | 51.88 | 61.93 | -3.12% | | 盈趣科技 | 17.08 | 52.32 | -3.12% | | 澳弘电子 | 26.67 | 26.48 | -3.12% | | 威尔高 | 49.19 | 105.35 | -3.13% | | *ST精伦 | 3.39 | -39.35 | -3.14% | | 蓝箭电子 | 20.18 | 405.30 | -3.17% | | 国民技术 | 24.75 | -104.45 | -3.17% | | 华灿光电 | 8.24 | -27.85 | -3.17% | | 广哈通信 | 21.53 | 63.95 | -3.19% | | 雷电微力 | 48.66 | 47.54 | -3.20% | | 钧崴电子 | 35.61 | 79.90 | -3.21% | | 鸿富瀚 | 62.41 | 66.33 | -3.23% | | 满坤科技 | 34.50 | 39.07 | -3.23% | | 欧菲光 | 12.51 | -468.57 | -3.25% | | 海格通信 | 12.21 | -216.18 | -3.25% | | 天奥电子 | 14.88 | 110.62 | -3.25% | | 汇顶科技 | 74.50 | 48.01 | -3.26% | | 四创电子 | 26.31 | -28.49 | -3.27% | | 依顿电子 | 10.32 | 23.54 | -3.28% | | 本川智能 | 42.98 | 112.34 | -3.29% | | 中国海防 | 30.94 | 88.94 | -3.31% | | 烽火电子 | 11.09 | -44.99 | -3.31% | | 三安光电 | 13.80 | 280.97 | -3.36% | | 广和通 | 28.55 | 39.56 | -3.38% | | 逸豪新材 | 28.54 | -84.64 | -3.39% | | 中巨芯-U | 8.25 | -2531.65 | -3.40% | | 纳睿雷达 | 44.20 | 104.90 | -3.43% | | 世华科技 | 37.62 | 26.77 | -3.46% | | 汇创达 | 31.16 | 60.39 | -3.47% | | 紫光股份 | 27.66 | 49.05 | -3.49% | | 兆驰股份 | 5.53 | 18.50 | -3.49% | | 中国长城 | 15.76 | -55.34 | -3.49% | | 朗科科技 | 23.98 | -55.33 | -3.54% | | 航天电器 | 49.50 | 463.17 | -3.57% | | 天和防务 | 12.43 | -47.48 | -3.57% | | 同宇新材 | 179.79 | 53.50 | -3.60% | | 九联科技 | 10.12 | -24.03 | -3.62% | | 威胜信息 | 35.14 | 26.02 | -3.62% | | 诺瓦星云 | 167.32 | 27.48 | -3.62% | | 华天科技 | 10.64 | 55.42 | -3.62% | | 大华股份 | 18.00 | 16.56 | -3.64% | | 日久光电 | 18.00 | 63.24 | -3.64% | | 捷捷微电 | 30.74 | 50.56 | -3.67% | | 闻泰科技 | 39.30 | -19.57 | -3.68% | | 道通科技 | 37.30 | 34.02 | -3.69% | | 美格智能 | 48.25 | 67.89 | -3.69% | | 安克创新 | 131.63 | 29.29 | -3.70% | | 唯捷创芯 | 32.09 | -310.82 | -3.72% | | 意华股份 | 42.33 | 73.08 | -3.73% | | 天箭科技 | 33.95 | -2380.89 | -3.77% | | 安培龙 | 122.24 | 134.34 | -3.77% | | 美芯晟 | 42.82 | -104.88 | -3.78% | | 紫光国微 | 72.98 | 54.69 | -3.78% | | 璞泰来 | 23.14 | 35.61 | -3.78% | | 光峰科技 | 20.60 | -83.07 | -3.83% | | 卓胜微 | 75.81 | -405.81 | -3.83% | | 普冉股份 | 71.33 | 53.56 | -3.84% | | 康希通信 | 12.70 | -64.99 | -3.86% | | 电科芯片 | 13.40 | 409.96 | -3.87% | | 创益通 | 36.90 | 249.50 | -3.93% | | 方正科技 | 8.76 | 133.58 | -3.95% | | 欧陆通 | 209.83 | 72.85 | -3.95% | | 有研硅 | 11.39 | 68.17 | -3.96% | | 中富电路 | 39.68 | 258.39 | -3.97% | | 慧翰股份 | 114.59 | 61.41 | -4.09% | | 深科技 | 19.40 | 29.76 | -4.10% | | 晶方科技 | 29.45 | 62.45 | -4.10% | | 三环集团 | 38.48 | 30.70 | -4.11% | | 航天智装 | 16.31 | -113.05 | -4.12% | | 佳讯飞鸿 | 10.48 | 173.72 | -4.12% | | 北斗星通 | 29.00 | -51.73 | -4.13% | | 海兰信 | 18.07 | 436.65 | -4.14% | | 立昂微 | 24.26 | -49.97 | -4.15% | | 上海合晶 | 23.21 | 116.76 | -4.17% | | 华特气体 | 53.89 | 38.93 | -4.20% | | 传音控股 | 81.80 | 23.86 | -4.22% | | 科思科技 | 56.83 | -37.60 | -4.29% | | 大为股份 | 16.46 | -78.38 | -4.30% | | 帝奥微 | 25.16 | -79.79 | -4.33% | | 新相微 | 16.50 | 439.62 | -4.35% | | 信维通信 | 24.38 | 38.00 | -4.35% | | 斯达半导 | 100.41 | 47.30 | -4.37% | | 同洲电子 | 15.05 | 36.68 | -4.38% | | 华润微 | 47.69 | 77.12 | -4.39% | | 映翰通 | 52.26 | 26.84 | -4.39% | | 中晶科技 | 34.14 | 116.57 | -4.40% | | 智微智能 | 57.51 | 85.12 | -4.40% | | 通宇通讯 | 15.83 | 210.67 | -4.41% | | 恒烁股份 | 40.24 | -21.20 | -4.42% | | 气派科技 | 22.98 | -20.44 | -4.49% | | 神工股份 | 32.32 | 64.58 | -4.49% | | 经纬恒润-W | 109.23 | -43.12 | -4.51% | | 弘信电子 | 31.05 | 243.01 | -4.52% | | 铂科新材 | 70.29 | 53.30 | -4.54% | | 龙磁科技 | 57.23 | 51.90 | -4.55% | | 芯联集成-U | 5.45 | -58.22 | -4.55% | | 天岳先进 | 64.40 | 349.34 | -4.59% | | 芯海科技 | 36.73 | -34.17 | -4.60% | | 震有科技 | 28.30 | -195.41 | -4.65% | | 徕木股份 | 10.85 | 86.12 | -4.66% | | 中科磁业 | 62.00 | 241.50 | -4.66% | | 兴森科技 | 18.20 | -163.71 | -4.66% | | 正帆科技 | 34.55 | 19.55 | -4.66% | | 乾照光电 | 12.80 | 91.68 | -4.69% | | 中船特气 | 38.89 | 67.96 | -4.70% | | 盟升电子 | 36.78 | -23.24 | -4.72% | | 光韵达 | 9.09 | -127.03 | -4.72% | | 士兰微 | 28.47 | 92.97 | -4.72% | | 纳思达 | 22.59 | -59.90 | -4.72% | | 中瓷电子 | 54.79 | 40.86 | -4.73% | | 宸展光电 | 37.86 | 39.27 | -4.75% | | 国科天成 | 44.47 | 43.69 | -4.75% | | 燕东微 | 21.22 | -856.55 | -4.76% | | 司南导航 | 45.14 | -95.39 | -4.77% | | 高德红外 | 10.76 | -161.68 | -4.78% | | 江丰电子 | 73.69 | 39.73 | -4.81% | | 格科微 | 15.62 | 292.07 | -4.81% | | 臻镭科技 | 69.00 | 198.14 | -4.81% | | 星网锐捷 | 29.47 | 35.13 | -4.84% | | 慧智微-U | 11.77 | -17.16 | -4.85% | | 铭普光磁 | 22.54 | -18.63 | -4.85% | | 恒宇信通 | 62.74 | 106.16 | -4.88% | | 博敏电子 | 10.80 | -26.88 | -4.93% | | 极米科技 | 127.00 | 43.43 | -4.94% | | 晶合集成 | 22.22 | 65.75 | -4.96% | | 北京君正 | 71.32 | 92.56 | -4.97% | | 安凯微 | 12.41 | -48.57 | -4.98% | | 艾为电子 | 83.56 | 60.89 | -5.00% | | *ST奥维 | 4.32 | -11.58 | -5.05% | | 长江通信 | 26.42 | 61.83 | -5.07% | | 清溢光电 | 28.15 | 50.60 | -5.09% | | 南芯科技 | 44.91 | 85.19 | -5.09% | | 威贸电子 | 31.10 | 53.58 | -5.10% | | 容大感光 | 36.55 | 112.30 | -5.11% | | 则成电子 | 31.86 | 163.27 | -5.12% | | 安集科技 | 165.57 | 41.33 | -5.17% | | 灿勤科技 | 23.80 | 126.03 | -5.18% | | 八亿时空 | 36.60 | 85.21 | -5.18% | | 南大光电 | 33.47 | 77.08 | -5.18% | | 珂玛科技 | 52.75 | 66.92 | -5.21% | | 龙图光罩 | 47.78 | 82.24 | -5.22% | | 共进股份 | 12.64 | -1661.17 | -5.25% | | 聚辰股份 | 79.43 | 35.63 | -5.26% | | 隆扬电子 | 60.03 | 159.38 | -5.27% | | 睿创微纳 | 70.79 | 46.84 | -5.31% | | 华映科技 | 5.16 | -13.69 | -5.32% | | 明阳电路 | 16.42 | 269.66 | -5.36% | | 台基股份 | 38.80 | 138.84 | -5.37% | | 银河微电 | 24.94 | 50.03 | -5.39% | | 扬杰科技 | 60.18 | 27.74 | -5.41% | | 豪威集团 | 128.64 | 38.94 | -5.41% | | 长电科技 | 36.25 | 44.40 | -5.48% | | 宏昌电子 | 7.59 | 205.87 | -5.48% | | 崇达技术 | 14.55 | 70.03 | -5.52% | | 国力股份 | 62.71 | 116.64 | -5.54% | | 长飞光纤 | 86.00 | 109.75 | -5.56% | | 捷邦科技 | 104.10 | -145.84 | -5.57% | | 景旺电子 | 52.03 | 42.21 | -5.57% | | 秋田微 | 33.56 | 46.04 | -5.60% | | 奥海科技 | 44.27 | 26.12 | -5.61% | | 日海智能 | 11.41 | -30.69 | -5.62% | | 芯动联科 | 71.86 | 89.97 | -5.63% | | 江波龙 | 86.88 | -453.31 | -5.64% | | 智明达 | 32.46 | 97.08 | -5.64% | | 德明利 | 86.88 | -127.14 | -5.66% | | 德邦科技 | 49.24 | 64.08 | -5.69% | | 瑞芯微 | 194.81 | 86.89 | -5.69% | | 易德龙 | 42.06 | 31.94 | -5.70% | | 中微半导 | 29.99 | 66.60 | -5.72% | | 英集芯 | 18.87 | 59.08 | -5.74% | | 陕西华达 | 44.08 | 828.89 | -5.77% | | 景嘉微 | 74.30 | -135.35 | -5.78% | | 国盾量子 | 277.29 | -1405.83 | -5.83% | | 艾森股份 | 45.48 | 109.76 | -5.84% | | 浪潮信息 | 58.98 | 34.76 | -5.84% | | 和林微纳 | 40.26 | 210.03 | -5.85% | | 北方导航 | 13.90 | 84.16 | -5.89% | | 飞荣达 | 27.88 | 58.15 | -5.94% | | 佰维存储 | 63.48 | -85.15 | -6.00% | | 华海诚科 | 93.50 | 260.69 | -6.00% | | 全志科技 | 45.60 | 180.20 | -6.06% | | 华勤技术 | 83.78 | 24.15 | -6.08% | | 龙芯中科 | 125.61 | -73.89 | -6.12% | | 烽火通信 | 24.07 | 39.62 | -6.12% | | 奥比中光-UW | 77.56 | 614.13 | -6.16% | | 江南新材 | 80.06 | 63.56 | -6.22% | | 炬芯科技 | 53.17 | 59.32 | -6.23% | | 卡莱特 | 49.90 | 324.42 | -6.26% | | 联创光电 | 58.02 | 95.38 | -6.31% | | 汇成股份 | 12.15 | 52.05 | -6.32% | | 移远通信 | 91.50 | 28.17 | -6.36% | | 安路科技 | 29.03 | -51.63 | -6.42% | | 兴福电子 | 30.30 | 61.09 | -6.42% | | 奥士康 | 36.89 | 35.84 | -6.56% | | 博实结 | 85.55 | 39.47 | -6.57% | | 和而泰 | 33.89 | 60.27 | -6.61% | | 旭光电子 | 17.45 | 131.57 | -6.63% | | 德福科技 | 30.79 | -192.22 | -6.64% | | 恒玄科技 | 243.30 | 66.32 | -6.67% | | 嘉元科技 | 28.65 | -126.05 | -6.71% | | 广合科技 | 65.68 | 32.92 | -6.72% | | 路维光电 | 39.66 | 35.69 | -6.73% | | 锐科激光 | 27.48 | 139.24 | -6.75% | | 裕太微-U | 104.57 | -42.37 | -6.80% | | 东土科技 | 23.07 | 330.15 | -6.83% | | 菲菱科思 | 94.02 | 103.37 | -6.88% | | 华正新材 | 35.98 | -78.93 | -6.91% | | 冠石科技 | 53.49 | -81.97 | -6.97% | | 中兴通讯 | 40.84 | 25.21 | -7.06% | | 铜冠铜箔 | 29.18 | -386.35 | -7.07% | | 东微半导 | 85.66 | 206.31 | -7.07% | | 复旦微电 | 53.49 | 105.09 | -7.10% | | 世运电路 | 34.51 | 32.89 | -7.13% | | 信科移动-U | 6.18 | -75.74 | -7.21% | | 富信科技 | 42.04 | 87.15 | -7.24% | | 甬矽电子 | 32.68 | 158.34 | -7.26% | | 长盈通 | 43.52 | 167.08 | -7.31% | | 杰普特 | 128.40 | 70.49 | -7.31% | | 新光光电 | 34.67 | -48.91 | -7.42% | | 天承科技 | 78.74 | 131.36 | -7.78% | | 航天南湖 | 32.93 | 784.09 | -7.84% | | 四会富仕 | 34.95 | 39.17 | -7.98% | | 腾景科技 | 77.31 | 136.74 | -8.02% | | 大港股份 | 15.59 | 364.09 | -8.02% | | 沪硅产业 | 20.00 | -57.93 | -8.05% | | 翱捷科技-U | 88.70 | -55.07 | -8.27% | | 博通集成 | 39.08 | 175.53 | -8.31% | | 有方科技 | 63.11 | 71.32 | -8.34% | | 澜起科技 | 102.85 | 59.55 | -8.57% | | 伟测科技 | 74.00 | 50.45 | -8.65% | | 鹏鼎控股 | 48.58 | 27.67 | -8.67% | | 中科曙光 | 79.48 | 56.00 | -8.68% | | 源杰科技 | 363.06 | 1062.14 | -8.73% | | 江海股份 | 31.10 | 39.73 | -8.74% | | 中航成飞 | 83.00 | -119.44 | -8.78% | | 胜宏科技 | 246.50 | 74.92 | -8.81% | | 新恒汇 | 78.61 | 108.28 | -8.82% | | 锐捷网络 | 82.32 | 75.06 | -8.85% | | 晨曦航空 | 16.90 | -248.19 | -8.94% | | 协创数据 | 96.00 | 43.37 | -8.97% | | 生益科技 | 46.37 | 50.45 | -9.06% | | 深南电路 | 168.80 | 50.01 | -9.07% | | 崧盛股份 | 27.97 | -106.64 | -9.10% | | 合力泰 | 3.69 | 11.72 | -9.11% | | 华丰科技 | 78.00 | 238.32 | -9.36% | | 泰凌微 | 48.90 | 68.64 | -9.44% | | 宇瞳光学 | 28.90 | 52.34 | -9.66% | | 鼎通科技 | 107.20 | 84.58 | -9.80% | | 光迅科技 | 58.91 | 57.62 | -9.99% | | 东山精密 | 58.18 | 83.05 | -9.99% | | 华工科技 | 64.80 | 43.35 | -10.00% | | 剑桥科技 | 75.96 | 98.08 | -10.00% | | 兆易创新 | 153.98 | 88.07 | -10.00% | | 沪电股份 | 59.38 | 36.50 | -10.00% | | 福晶科技 | 40.84 | 80.91 | -10.00% | | 通富微电 | 31.82 | 62.96 | -10.01% | | 成都华微 | 51.20 | 385.39 | -10.02% | | 致尚科技 | 86.39 | 53.19 | -10.02% | | 东田微 | 92.54 | 90.22 | -10.06% | | 方邦股份 | 61.00 | -52.75 | -10.18% | | 利扬芯片 | 26.80 | -90.32 | -10.76% | | 敏芯股份 | 93.27 | 208.07 | -10.92% | | 华虹公司 | 69.35 | 631.34 | -10.96% | | 南亚新材 | 58.52 | 167.10 | -11.06% | | 海光信息 | 173.28 | 176.72 | -11.13% | | 德科立 | 95.40 | 203.11 | -11.28% | | 光库科技 | 93.52 | 263.28 | -11.56% | | 赛微电子 | 22.71 | -129.93 | -11.57% | | 生益电子 | 72.34 | 78.52 | -11.97% | | 苏大维格 | 28.06 | -118.22 | -12.26% | | 长芯博创 | 119.00 | 152.93 | -12.36% | | 长光华芯 | 69.48 | -253.68 | -12.94% | | 中际旭创 | 369.14 | 60.24 | -13.39% | | 仕佳光子 | 70.90 | 120.65 | -13.98% | | 炬光科技 | 112.50 | -58.87 | -15.20% | | 思泉新材 | 182.96 | 246.00 | -15.29% | | 太辰光 | 107.85 | 68.98 | -15.39% | | 天孚通信 | 173.66 | 84.99 | -15.42% | | 联特科技 | 97.17 | 129.66 | -15.52% | | 新易盛 | 312.10 | 52.43 | -15.58% | | 东芯股份 | 99.04 | -234.24 | -17.04% |
|