免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山高环能(000803)生态保护和环境治理业
上涨家数:6下跌家数:71平均涨幅:-1.72%更新时间：2025-10-16 13:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾布鲁 | 39.73 | -493.04 | +7.70% | | 冠中生态 | 19.84 | -37.26 | +1.64% | | 上海洗霸 | 84.85 | 137.23 | +1.37% | | 中持股份 | 15.15 | -33.65 | +1.20% | | 永兴股份 | 16.23 | 16.99 | +0.43% | | *ST凯鑫 | 27.33 | 60.58 | +0.29% | | 深水海纳 | 17.00 | -11.45 | 0.00% | | 伟明环保 | 21.88 | 13.78 | -0.05% | | 瀚蓝环境 | 28.18 | 13.18 | -0.21% | | 通源环境 | 24.43 | 363.52 | -0.33% | | ST新动力 | 2.07 | -32.88 | -0.48% | | 南大环境 | 20.09 | 20.16 | -0.50% | | 鹏鹞环保 | 5.38 | 22.22 | -0.55% | | ST京蓝 | 1.73 | -40.26 | -0.57% | | *ST太和 | 11.76 | -3.58 | -0.59% | | ST岭南 | 1.53 | -3.25 | -0.65% | | 三峰环境 | 8.27 | 11.72 | -0.72% | | 上海环境 | 8.18 | 18.34 | -0.73% | | 绿茵生态 | 9.55 | 24.85 | -0.83% | | 绿色动力 | 7.06 | 14.92 | -0.84% | | 军信股份 | 14.78 | 17.45 | -0.94% | | 武汉天源 | 13.24 | 25.96 | -0.97% | | 金圆股份 | 5.01 | -21.21 | -0.99% | | 盈峰环境 | 6.98 | 42.91 | -0.99% | | 清新环境 | 3.91 | -12.66 | -1.01% | | 永清环保 | 5.01 | 31.81 | -1.18% | | 旺能环境 | 17.06 | 12.77 | -1.22% | | 金达莱 | 12.30 | 25.50 | -1.28% | | 联泰环保 | 4.53 | 16.86 | -1.31% | | 浙富控股 | 4.41 | 21.86 | -1.34% | | 艾可蓝 | 37.39 | 51.23 | -1.35% | | 朗坤科技 | 20.11 | 20.02 | -1.37% | | 正和生态 | 10.20 | -19.43 | -1.45% | | 兴源环境 | 2.57 | -16.03 | -1.53% | | 达刚控股 | 6.98 | -18.93 | -1.55% | | 碧水源 | 4.32 | 645.32 | -1.59% | | 国泰环保 | 33.94 | 21.31 | -1.62% | | 同兴科技 | 19.39 | 35.31 | -1.72% | | 力源科技 | 10.03 | 104.89 | -1.76% | | 城发环境 | 15.24 | 7.89 | -1.80% | | 华光环能 | 16.25 | 26.22 | -1.81% | | 远达环保 | 12.28 | -11615.63 | -1.84% | | 科净源 | 26.08 | -21.29 | -1.84% | | 凯龙高科 | 17.02 | -9.22 | -1.85% | | 节能铁汉 | 2.11 | -2.26 | -1.86% | | 倍杰特 | 14.93 | 128.37 | -1.91% | | 蒙草生态 | 4.08 | 108.81 | -1.92% | | 博世科 | 5.10 | -2.90 | -1.92% | | 中航泰达 | 14.65 | 55.93 | -1.94% | | 百川畅银 | 14.13 | -8.22 | -1.94% | | 华骐环保 | 10.85 | -55.12 | -1.99% | | 万德斯 | 25.14 | -21.73 | -2.10% | | 卓锦股份 | 8.81 | -15.25 | -2.11% | | 建工修复 | 13.14 | -22.33 | -2.16% | | 东方园林 | 2.66 | -6.47 | -2.21% | | 舜禹股份 | 13.65 | -128.54 | -2.22% | | 金科环境 | 19.92 | 37.28 | -2.31% | | 维尔利 | 4.20 | -4.18 | -2.33% | | 嘉戎技术 | 32.22 | 69.83 | -2.33% | | 德创环保 | 11.51 | 119.13 | -2.46% | | 丛麟科技 | 27.12 | 86.58 | -2.48% | | 超越科技 | 20.94 | -18.13 | -2.51% | | 山高环能 | 6.55 | 34.47 | -2.53% | | 九州一轨 | 13.32 | 81.74 | -2.63% | | 东珠生态 | 8.61 | -5.89 | -3.04% | | 中兰环保 | 19.42 | 313.31 | -3.09% | | 德林海 | 22.16 | -21.96 | -3.23% | | 中国天楹 | 5.95 | 113.19 | -3.25% | | 圣元环保 | 19.69 | 27.51 | -3.34% | | 恒合股份 | 26.07 | -191.60 | -3.84% | | 高能环境 | 8.12 | 21.76 | -4.36% | | 启迪环境 | 2.18 | -0.92 | -4.39% | | 凯美特气 | 25.87 | 284.52 | -4.40% | | 路德环境 | 19.40 | -27.47 | -4.90% | | 中环环保 | 8.53 | 57.64 | -5.01% | | 长青集团 | 5.90 | 17.93 | -5.60% | | 赛恩斯 | 57.01 | 47.50 | -6.54% | | 节能国祯 | 9.65 | 18.52 | -6.76% |
|