免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 云铝股份(000807)有色金属冶炼和压延加工业
上涨家数:53下跌家数:34平均涨幅:+0.67%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鹏欣资源 | 5.69 | -735.85 | +10.06% | | 章源钨业 | 12.16 | 77.96 | +10.05% | | 北方稀土 | 47.95 | 125.35 | +7.51% | | 亚太科技 | 6.70 | 19.25 | +6.69% | | 华友钴业 | 47.94 | 15.70 | +6.30% | | 宏达股份 | 11.37 | 5310.10 | +5.77% | | 西部材料 | 19.20 | 61.18 | +4.46% | | 寒锐钴业 | 40.06 | 57.77 | +3.73% | | 腾远钴业 | 67.45 | 27.32 | +3.06% | | 中钨高新 | 18.75 | 45.15 | +2.97% | | 翔鹭钨业 | 11.03 | -59.38 | +2.89% | | 盛和资源 | 23.82 | 70.63 | +2.45% | | 有研新材 | 20.54 | 81.02 | +2.09% | | 厦门钨业 | 27.47 | 25.90 | +2.08% | | 西部超导 | 57.70 | 43.57 | +2.05% | | 宏创控股 | 16.71 | -112.65 | +1.58% | | 光智科技 | 47.42 | 91.09 | +1.54% | | 斯瑞新材 | 15.99 | 95.86 | +1.40% | | 隆达股份 | 21.80 | 80.32 | +1.35% | | 中金岭南 | 5.10 | 17.09 | +1.19% | | 鑫科材料 | 4.48 | 168.67 | +1.13% | | 天齐锂业 | 43.10 | -18.12 | +1.08% | | 博威合金 | 27.23 | 15.91 | +1.04% | | 白银有色 | 3.40 | 207.76 | +0.89% | | 贵研铂业 | 16.16 | 20.87 | +0.81% | | 云南铜业 | 13.86 | 20.23 | +0.80% | | 中国铝业 | 7.72 | 9.66 | +0.78% | | 豪美新材 | 45.33 | 60.15 | +0.78% | | 钢研高纳 | 18.29 | 69.76 | +0.66% | | 华峰铝业 | 17.84 | 14.48 | +0.62% | | 北方铜业 | 11.36 | 33.82 | +0.62% | | 湖南白银 | 4.90 | 71.66 | +0.62% | | 永杉锂业 | 10.43 | -70.73 | +0.58% | | 南山铝业 | 4.18 | 8.54 | +0.48% | | 金天钛业 | 23.98 | 88.87 | +0.46% | | 宝钛股份 | 33.23 | 31.85 | +0.42% | | 楚江新材 | 9.89 | 61.96 | +0.41% | | 钒钛股份 | 2.81 | 219.39 | +0.36% | | 深圳新星 | 17.12 | -14.54 | +0.35% | | 赣锋锂业 | 38.30 | -41.88 | +0.34% | | 图南股份 | 30.73 | 72.03 | +0.33% | | 江西铜业 | 24.72 | 11.89 | +0.32% | | 鼎胜新材 | 9.68 | 25.27 | +0.31% | | 华阳新材 | 7.06 | -59.07 | +0.28% | | 诺德股份 | 7.25 | -42.65 | +0.28% | | 中国稀土 | 47.48 | 676.59 | +0.25% | | 新锐股份 | 16.85 | 23.12 | +0.18% | | 众源新材 | 11.71 | 20.55 | +0.17% | | 威领股份 | 12.56 | -9.60 | +0.16% | | 电工合金 | 15.41 | 45.59 | +0.13% | | 豫光金铅 | 8.63 | 10.85 | +0.12% | | 明泰铝业 | 13.73 | 10.55 | +0.07% | | 中洲特材 | 20.20 | 99.51 | +0.05% | | 云铝股份 | 17.43 | 14.32 | 0.00% | | 银邦股份 | 11.74 | 222.53 | 0.00% | | 盛新锂能 | 17.47 | -12.53 | -0.06% | | 神火股份 | 18.84 | 10.79 | -0.11% | | 合金投资 | 6.88 | 202.58 | -0.15% | | 和胜股份 | 19.41 | 71.83 | -0.15% | | 株冶集团 | 12.79 | 13.71 | -0.16% | | 铜陵有色 | 4.15 | 25.67 | -0.24% | | 焦作万方 | 9.20 | 18.00 | -0.33% | | 中孚实业 | 5.35 | 24.08 | -0.37% | | 鑫铂股份 | 18.69 | 28.09 | -0.53% | | 宝武镁业 | 14.44 | 112.68 | -0.55% | | 锌业股份 | 3.45 | 115.15 | -0.58% | | 东方锆业 | 13.42 | 39.11 | -0.59% | | 创新新材 | 4.60 | 20.20 | -0.65% | | 罗普斯金 | 5.43 | 80.52 | -0.73% | | 怡球资源 | 2.63 | 510.66 | -0.75% | | 锡业股份 | 19.49 | 19.83 | -0.76% | | 天山铝业 | 9.73 | 9.44 | -0.82% | | 永茂泰 | 14.60 | 220.91 | -0.88% | | 天工股份 | 21.90 | 83.27 | -0.99% | | 天力复合 | 33.01 | 68.74 | -1.02% | | 海亮股份 | 12.49 | 35.27 | -1.03% | | 常铝股份 | 4.50 | 43.60 | -1.10% | | 精艺股份 | 10.86 | 96.55 | -1.18% | | 恒邦股份 | 12.34 | 25.89 | -1.20% | | 永杰新材 | 40.91 | 23.55 | -1.28% | | 罗平锌电 | 7.60 | -26.05 | -1.30% | | 云南锗业 | 26.88 | 207.79 | -1.32% | | 电投能源 | 19.49 | 8.81 | -1.42% | | 东方钽业 | 20.68 | 47.47 | -1.43% | | 万顺新材 | 6.51 | -32.01 | -1.51% | | 宁波富邦 | 12.76 | 214.62 | -1.54% | | 闽发铝业 | 3.53 | 235.40 | -1.67% | | 利源股份 | 2.42 | -12.25 | -2.02% | | 金田股份 | 12.33 | 29.48 | -7.15% |
|