免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 云铝股份(000807)有色金属冶炼和压延加工业
上涨家数:61下跌家数:27平均涨幅:+1.25%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盛新锂能 | 21.95 | -15.75 | +10.03% | | 东方钽业 | 29.48 | 60.54 | +10.00% | | 常铝股份 | 4.96 | 85.94 | +9.98% | | 鑫铂股份 | 19.73 | 90.41 | +9.98% | | 中孚实业 | 6.56 | 27.17 | +5.98% | | 赣锋锂业 | 64.16 | -71.54 | +5.56% | | 天山铝业 | 12.94 | 13.48 | +5.12% | | 天齐锂业 | 48.01 | -30.14 | +4.44% | | 闽发铝业 | 3.73 | 429.34 | +3.61% | | 云铝股份 | 22.93 | 17.06 | +3.38% | | 中国铝业 | 9.04 | 12.45 | +3.31% | | 电投能源 | 25.33 | 10.95 | +3.30% | | 中洲特材 | 23.14 | 131.40 | +3.21% | | 宏创控股 | 19.76 | -133.22 | +3.02% | | 永杉锂业 | 9.64 | -26.63 | +2.99% | | 神火股份 | 23.95 | 12.65 | +2.97% | | 钢研高纳 | 16.72 | 100.46 | +2.83% | | 怡球资源 | 3.01 | -321.78 | +2.73% | | 焦作万方 | 9.41 | 14.66 | +2.73% | | 永杰新材 | 38.91 | 22.40 | +2.66% | | 西部超导 | 71.99 | 46.84 | +2.65% | | 中钨高新 | 18.61 | 43.26 | +2.59% | | 罗平锌电 | 7.92 | -14.77 | +2.46% | | 明泰铝业 | 14.78 | 11.35 | +2.28% | | 宏达股份 | 10.19 | -276.86 | +2.10% | | 锌业股份 | 3.93 | 121.02 | +2.08% | | 新锐股份 | 22.50 | 30.94 | +1.86% | | 铜陵有色 | 5.51 | 35.73 | +1.85% | | 亚太科技 | 6.82 | 20.08 | +1.79% | | 南山铝业 | 4.13 | 9.11 | +1.72% | | 湖南白银 | 6.57 | 106.69 | +1.70% | | 华友钴业 | 62.75 | 22.27 | +1.70% | | 创新新材 | 4.38 | 20.92 | +1.62% | | 光智科技 | 44.75 | 85.96 | +1.52% | | 中金岭南 | 5.63 | 19.15 | +1.44% | | 华峰铝业 | 17.05 | 13.84 | +1.37% | | 宁波富邦 | 13.07 | 219.84 | +1.16% | | 华阳新材 | 6.23 | -58.69 | +1.14% | | 鼎胜新材 | 10.79 | 32.83 | +1.12% | | 电工合金 | 17.09 | 44.52 | +1.12% | | 金天钛业 | 20.78 | 86.08 | +1.12% | | 罗普斯金 | 5.64 | 74.84 | +1.08% | | 云南铜业 | 17.91 | 23.57 | +1.02% | | 贵研铂业 | 16.06 | 20.80 | +0.94% | | 诺德股份 | 6.46 | -49.18 | +0.94% | | 天力复合 | 30.51 | 91.19 | +0.93% | | 西部材料 | 17.51 | 69.31 | +0.92% | | 锡业股份 | 22.65 | 21.85 | +0.89% | | 隆达股份 | 19.32 | 65.11 | +0.84% | | 章源钨业 | 12.20 | 83.81 | +0.83% | | 银邦股份 | 9.95 | 410.01 | +0.81% | | 钒钛股份 | 2.98 | -538.64 | +0.68% | | 株冶集团 | 15.08 | 16.16 | +0.53% | | 翔鹭钨业 | 10.49 | -56.48 | +0.48% | | 北方铜业 | 15.32 | 45.61 | +0.33% | | 宝武镁业 | 13.87 | 132.31 | +0.29% | | 和胜股份 | 18.68 | 61.52 | +0.27% | | 威领股份 | 12.00 | -12.22 | +0.25% | | 豫光金铅 | 12.76 | 15.98 | +0.24% | | 众源新材 | 11.44 | 23.04 | +0.18% | | 江西铜业 | 37.13 | 17.10 | +0.03% | | 利源股份 | 2.43 | -12.31 | 0.00% | | 金田股份 | 11.40 | 25.84 | -0.09% | | 宝钛股份 | 31.85 | 40.15 | -0.09% | | 精艺股份 | 12.62 | 161.94 | -0.16% | | 鑫科材料 | 3.81 | 143.45 | -0.26% | | 永茂泰 | 13.86 | 209.71 | -0.43% | | 图南股份 | 27.84 | 83.21 | -0.46% | | 万顺新材 | 5.79 | -22.03 | -0.52% | | 腾远钴业 | 64.43 | 26.10 | -0.62% | | 东方锆业 | 12.72 | 37.07 | -0.62% | | 恒邦股份 | 13.01 | 27.30 | -0.76% | | 斯瑞新材 | 17.32 | 100.66 | -0.80% | | 盛和资源 | 22.72 | 61.02 | -1.09% | | 寒锐钴业 | 47.14 | 53.28 | -1.11% | | 厦门钨业 | 29.73 | 28.04 | -1.16% | | 合金投资 | 6.74 | 165.24 | -1.17% | | 天工股份 | 18.43 | 80.45 | -1.18% | | 有研新材 | 21.69 | 77.49 | -1.18% | | 博威合金 | 22.19 | 13.10 | -1.25% | | 云南锗业 | 25.67 | 198.43 | -1.57% | | 海亮股份 | 12.04 | 34.65 | -1.71% | | 深圳新星 | 21.56 | -17.76 | -2.00% | | 白银有色 | 5.27 | -262.50 | -2.04% | | 北方稀土 | 49.75 | 95.15 | -2.05% | | 中国稀土 | 53.54 | 476.58 | -2.05% | | 豪美新材 | 40.28 | 56.64 | -2.40% | | 鹏欣资源 | 8.26 | 197.77 | -2.82% | | 楚江新材 | 12.04 | 62.59 | -6.23% |
|