免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德展健康(000813)医药制造业
上涨家数:227下跌家数:83平均涨幅:+0.92%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 向日葵 | 4.96 | 888.79 | +11.96% | | 博拓生物 | 42.00 | 57.15 | +10.27% | | 西藏药业 | 55.53 | 17.98 | +10.00% | | 济民健康 | 11.56 | -44.03 | +9.99% | | 康为世纪 | 26.24 | -18.10 | +7.67% | | 交大昂立 | 8.18 | 214.93 | +7.49% | | 金城医药 | 20.83 | 72.98 | +7.04% | | 海辰药业 | 77.88 | 209.36 | +6.39% | | 复星医药 | 32.08 | 26.38 | +6.26% | | 康华生物 | 76.38 | 48.04 | +5.35% | | 华熙生物 | 60.00 | 541.68 | +5.01% | | 新产业 | 68.19 | 31.58 | +4.94% | | 联环药业 | 21.95 | -334.06 | +4.77% | | 人福医药 | 22.95 | 27.28 | +4.75% | | 赛伦生物 | 25.35 | 61.02 | +4.71% | | 兄弟科技 | 6.78 | 79.05 | +4.63% | | 宏源药业 | 15.63 | 635.05 | +4.48% | | 安图生物 | 42.36 | 21.12 | +4.46% | | 卫信康 | 12.84 | 21.05 | +4.39% | | 睿昂基因 | 29.98 | -78.13 | +4.31% | | 奇正藏药 | 28.64 | 26.59 | +4.15% | | 佐力药业 | 18.86 | 22.60 | +3.97% | | 以岭药业 | 17.03 | -48.52 | +3.90% | | 万邦德 | 10.24 | 200.76 | +3.85% | | 恩威医药 | 35.40 | 62.90 | +3.81% | | 恩华药业 | 26.69 | 22.31 | +3.81% | | 明德生物 | 19.73 | 209.92 | +3.68% | | 正川股份 | 20.84 | 137.26 | +3.63% | | 赤天化 | 2.58 | -44.05 | +3.61% | | 仙琚制药 | 10.97 | 29.67 | +3.59% | | 瑞普生物 | 22.39 | 26.38 | +3.51% | | 达仁堂 | 47.46 | 10.44 | +3.38% | | 天宇股份 | 27.76 | 63.45 | +3.35% | | 金迪克 | 16.05 | -21.43 | +3.35% | | 科前生物 | 18.59 | 19.27 | +3.28% | | 甘李药业 | 77.26 | 50.51 | +3.18% | | 万泰生物 | 59.10 | -251.27 | +3.18% | | 之江生物 | 25.40 | -29.89 | +3.08% | | 司太立 | 12.05 | -123.25 | +3.08% | | 能特科技 | 4.43 | -35.88 | +3.02% | | 赛科希德 | 27.28 | 29.46 | +3.02% | | 康惠制药 | 23.93 | -19.73 | +3.01% | | ST天圣 | 4.82 | -18.92 | +2.99% | | 粤万年青 | 17.24 | -151.84 | +2.93% | | 申联生物 | 12.10 | -215.08 | +2.89% | | 奥翔药业 | 11.40 | 48.22 | +2.89% | | 常山药业 | 48.95 | -194.20 | +2.86% | | 圣诺生物 | 42.23 | 56.71 | +2.80% | | 共同药业 | 22.71 | -77.86 | +2.76% | | 昊海生科 | 56.14 | 32.95 | +2.73% | | 康希诺 | 85.15 | -126.17 | +2.71% | | 浩欧博 | 133.20 | 291.65 | +2.67% | | 东亚药业 | 20.35 | -14.29 | +2.67% | | 新和成 | 24.69 | 10.44 | +2.62% | | 国邦医药 | 24.19 | 16.24 | +2.59% | | 南卫股份 | 6.45 | -9.11 | +2.54% | | ST诺泰 | 42.03 | 27.26 | +2.54% | | 科美诊断 | 8.16 | 43.77 | +2.51% | | 迈克生物 | 12.47 | -185.66 | +2.47% | | 沃华医药 | 6.74 | 55.58 | +2.43% | | 华兰股份 | 35.52 | 103.54 | +2.42% | | 凯普生物 | 5.93 | -5.74 | +2.42% | | 科华生物 | 6.88 | -4.90 | +2.38% | | 华特达因 | 33.76 | 15.18 | +2.33% | | 新光药业 | 16.68 | 46.99 | +2.33% | | 华森制药 | 17.58 | 87.96 | +2.33% | | 盘龙药业 | 30.12 | 26.51 | +2.31% | | 国药现代 | 11.59 | 14.99 | +2.29% | | 九强生物 | 14.30 | 18.33 | +2.29% | | 广济药业 | 6.75 | -8.86 | +2.27% | | 奥锐特 | 23.65 | 23.95 | +2.25% | | 派林生物 | 18.40 | 26.73 | +2.22% | | 金河生物 | 7.15 | 37.51 | +2.14% | | 盟科药业-U | 8.14 | -14.11 | +2.13% | | 华纳药厂 | 59.11 | 63.29 | +2.13% | | 尔康制药 | 3.87 | -23.34 | +2.11% | | 中关村 | 5.43 | 73.01 | +2.07% | | 艾德生物 | 25.30 | 33.01 | +2.06% | | 海南海药 | 6.03 | -5.27 | +2.03% | | 回盛生物 | 22.80 | 30.98 | +2.01% | | 达安基因 | 6.59 | -13.06 | +2.01% | | 凯莱英 | 110.40 | 37.30 | +1.97% | | 美康生物 | 10.91 | 30.75 | +1.96% | | 圣湘生物 | 20.82 | 42.84 | +1.96% | | 亨迪药业 | 13.02 | 130.71 | +1.96% | | 九洲药业 | 19.32 | 26.16 | +1.95% | | 美诺华 | 25.72 | 58.34 | +1.94% | | 科源制药 | 35.64 | 57.57 | +1.92% | | 黄山胶囊 | 7.70 | 41.78 | +1.85% | | 千金药业 | 11.12 | 19.33 | +1.83% | | 奥泰生物 | 69.64 | 17.78 | +1.80% | | 亚辉龙 | 15.33 | 56.50 | +1.79% | | 万孚生物 | 22.22 | 27.08 | +1.79% | | 百克生物 | 23.39 | 462.59 | +1.78% | | 陇神戎发 | 10.34 | 98.54 | +1.77% | | 通化东宝 | 8.71 | 42.56 | +1.75% | | 同仁堂 | 35.70 | 33.75 | +1.74% | | 海森药业 | 25.18 | 30.53 | +1.74% | | 兴齐眼药 | 73.30 | 35.71 | +1.73% | | *ST长药 | 4.11 | -2.43 | +1.73% | | 仁度生物 | 50.71 | -201.08 | +1.73% | | 步长制药 | 19.44 | -130.15 | +1.67% | | 安旭生物 | 40.22 | 37.51 | +1.67% | | 天坛生物 | 20.14 | 27.36 | +1.67% | | 莱茵生物 | 8.01 | 43.61 | +1.65% | | 丰原药业 | 6.87 | 23.32 | +1.63% | | ST葫芦娃 | 9.38 | -11.99 | +1.63% | | 中牧股份 | 7.56 | 85.93 | +1.61% | | 益佰制药 | 4.41 | -15.14 | +1.61% | | 罗欣药业 | 5.69 | -7.20 | +1.61% | | 东宝生物 | 5.71 | 47.33 | +1.60% | | 云南白药 | 60.24 | 20.70 | +1.59% | | 精华制药 | 7.72 | 30.81 | +1.58% | | 金陵药业 | 7.26 | 139.38 | +1.54% | | 智翔金泰-U | 35.03 | -17.73 | +1.54% | | 智飞生物 | 22.28 | -65.61 | +1.50% | | 安必平 | 28.51 | -352.40 | +1.50% | | 健友股份 | 11.71 | 26.74 | +1.47% | | 东方生物 | 27.45 | -10.24 | +1.44% | | 亚宝药业 | 7.05 | 20.80 | +1.44% | | 济川药业 | 26.09 | 12.53 | +1.44% | | 基蛋生物 | 8.54 | 23.33 | +1.43% | | 东北制药 | 5.74 | 21.43 | +1.41% | | 嘉应制药 | 6.46 | 93.60 | +1.41% | | 桂林三金 | 15.10 | 17.49 | +1.41% | | 山河药辅 | 13.73 | 27.53 | +1.40% | | 普莱柯 | 14.65 | 37.54 | +1.38% | | 硕世生物 | 65.52 | -201.66 | +1.38% | | 富士莱 | 35.55 | 54.47 | +1.37% | | 益盛药业 | 8.16 | 71.99 | +1.37% | | 贵州百灵 | 5.97 | -4161.78 | +1.36% | | 特一药业 | 9.01 | 82.76 | +1.35% | | 生物股份 | 8.28 | 198.00 | +1.35% | | ST未名 | 7.62 | -28.73 | +1.33% | | 寿仙谷 | 21.58 | 30.35 | +1.31% | | 润都股份 | 14.17 | -139.12 | +1.29% | | 新天药业 | 11.84 | 104.15 | +1.28% | | 永安药业 | 18.36 | 248.45 | +1.27% | | 宣泰医药 | 11.18 | 42.54 | +1.27% | | 贤丰控股 | 4.01 | -52.93 | +1.26% | | 浙江医药 | 15.45 | 9.78 | +1.25% | | 康缘药业 | 17.30 | 33.04 | +1.23% | | 拓新药业 | 33.20 | -115.46 | +1.22% | | 神奇制药 | 6.74 | 54.24 | +1.20% | | 莎普爱思 | 8.47 | -41.43 | +1.19% | | 民生健康 | 14.53 | 53.43 | +1.18% | | *ST双成 | 7.70 | -40.00 | +1.18% | | 金石亚药 | 10.27 | 34.88 | +1.18% | | 海翔药业 | 6.02 | -27.51 | +1.18% | | 双鹭药业 | 7.75 | 457.78 | +1.17% | | 卫光生物 | 28.43 | 25.66 | +1.17% | | 汉森制药 | 6.93 | 18.52 | +1.17% | | 北陆药业 | 10.48 | 245.00 | +1.16% | | 方盛制药 | 11.44 | 17.46 | +1.15% | | 葵花药业 | 15.90 | 106.70 | +1.15% | | 沃森生物 | 12.55 | 1359.83 | +1.13% | | 普洛药业 | 16.22 | 19.38 | +1.12% | | 众生药业 | 20.82 | -89.07 | +1.12% | | 佛慈制药 | 9.20 | 86.87 | +1.10% | | 东阿阿胶 | 49.71 | 19.56 | +1.10% | | 威尔药业 | 29.00 | 28.00 | +1.08% | | 康芝药业 | 6.67 | -17.92 | +1.06% | | 万泽股份 | 16.58 | 39.47 | +1.04% | | 贵州三力 | 13.09 | 22.35 | +1.00% | | 片仔癀 | 205.80 | 46.02 | +0.95% | | 津药药业 | 4.29 | 114.99 | +0.94% | | 华润双鹤 | 19.56 | 13.05 | +0.93% | | 复旦张江 | 9.93 | -411.33 | +0.91% | | 天目药业 | 18.78 | 51.98 | +0.91% | | 华兰疫苗 | 18.80 | 56.20 | +0.91% | | 荣昌生物 | 93.00 | -46.08 | +0.90% | | 海欣股份 | 6.82 | 52.55 | +0.89% | | 博雅生物 | 26.34 | 43.35 | +0.88% | | 利德曼 | 8.18 | -55.66 | +0.86% | | 海利生物 | 7.19 | 27.05 | +0.84% | | 金凯生科 | 39.72 | 61.12 | +0.84% | | 上海凯宝 | 6.22 | 18.31 | +0.81% | | 通化金马 | 24.29 | 386.29 | +0.79% | | 昆药集团 | 14.27 | 18.78 | +0.78% | | 羚锐制药 | 23.38 | 16.91 | +0.78% | | 红日药业 | 3.91 | -244.03 | +0.77% | | 亿帆医药 | 15.70 | 44.11 | +0.77% | | 华神科技 | 4.03 | -35.58 | +0.75% | | 华润三九 | 29.68 | 17.79 | +0.75% | | 马应龙 | 27.16 | 20.93 | +0.74% | | 中恒集团 | 2.74 | -23.55 | +0.74% | | 上海莱士 | 6.90 | 23.10 | +0.73% | | 新天地 | 13.96 | 39.05 | +0.72% | | 白云山 | 26.67 | 15.47 | +0.72% | | 川宁生物 | 11.73 | 24.02 | +0.69% | | 康恩贝 | 4.51 | 19.17 | +0.67% | | 富祥药业 | 10.59 | -22.23 | +0.67% | | 科兴制药 | 42.55 | 85.68 | +0.66% | | 福安药业 | 4.60 | 31.01 | +0.66% | | 成大生物 | 27.70 | 47.10 | +0.65% | | 多瑞医药 | 46.86 | -36.79 | +0.64% | | 华兰生物 | 16.93 | 26.59 | +0.59% | | 华仁药业 | 3.39 | -2.85 | +0.59% | | 誉衡药业 | 3.49 | 32.36 | +0.58% | | 赛托生物 | 16.17 | -19.83 | +0.56% | | 维康药业 | 21.58 | -13.84 | +0.56% | | 金花股份 | 7.44 | 38.93 | +0.54% | | 哈药股份 | 3.73 | 17.23 | +0.54% | | 西点药业 | 31.91 | 59.88 | +0.54% | | 九典制药 | 18.19 | 17.51 | +0.50% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 东诚药业 | 16.41 | 84.21 | +0.49% | | 英诺特 | 30.90 | 25.45 | +0.49% | | 海正药业 | 10.68 | 27.53 | +0.47% | | 北大医药 | 6.44 | 25.34 | +0.47% | | 海普瑞 | 13.13 | 47.58 | +0.46% | | 小方制药 | 34.82 | 26.97 | +0.37% | | 天士力 | 16.46 | 23.03 | +0.37% | | 江中药业 | 21.93 | 17.05 | +0.32% | | 新华制药 | 16.54 | 26.63 | +0.30% | | 华海药业 | 27.01 | 51.85 | +0.30% | | 复旦复华 | 6.97 | -38.01 | +0.29% | | 溢多利 | 7.21 | 1071.18 | +0.28% | | 花园生物 | 14.63 | 24.19 | +0.27% | | 莱美药业 | 4.63 | -40.57 | +0.22% | | 同和药业 | 9.30 | 40.89 | +0.22% | | 信立泰 | 58.46 | 104.68 | +0.21% | | 千红制药 | 10.13 | 30.06 | +0.20% | | 九芝堂 | 10.72 | 59.03 | +0.19% | | 星昊医药 | 21.11 | 40.63 | +0.09% | | 珍宝岛 | 11.85 | -333.80 | +0.08% | | 广生堂 | 113.38 | -96.59 | +0.01% | | 仁和药业 | 6.45 | 20.75 | 0.00% | | 哈三联 | 14.33 | -75.57 | 0.00% | | 欧林生物 | 27.99 | 183.65 | -0.04% | | *ST绿康 | 26.45 | -9.87 | -0.04% | | 康辰药业 | 56.90 | 167.73 | -0.05% | | 我武生物 | 32.45 | 49.16 | -0.09% | | 仟源医药 | 10.87 | 297.65 | -0.18% | | 凯因科技 | 31.70 | 36.78 | -0.19% | | 恒瑞医药 | 72.31 | 65.25 | -0.22% | | 太龙药业 | 6.79 | 90.09 | -0.29% | | 吉林敖东 | 19.17 | 9.99 | -0.31% | | 启迪药业 | 12.15 | -24.40 | -0.33% | | 广誉远 | 20.05 | 107.02 | -0.35% | | 长春高新 | 127.49 | 28.17 | -0.40% | | 鲁抗医药 | 9.91 | 44.20 | -0.40% | | *ST四环 | 2.38 | -22.47 | -0.42% | | 太极集团 | 22.29 | -37.71 | -0.45% | | 一品红 | 66.40 | -45.44 | -0.45% | | 振东制药 | 7.96 | -5.92 | -0.50% | | 海思科 | 58.35 | 181.74 | -0.51% | | 力生制药 | 24.61 | 14.92 | -0.53% | | 百济神州-U | 318.00 | -296.57 | -0.56% | | 康泰生物 | 19.08 | 288.58 | -0.57% | | 丽珠集团 | 41.36 | 17.22 | -0.58% | | 健康元 | 13.41 | 17.59 | -0.59% | | 华北制药 | 6.14 | 59.02 | -0.65% | | 赛升药业 | 12.86 | 73.67 | -0.69% | | 德展健康 | 4.23 | -120.70 | -0.70% | | 海创药业-U | 57.85 | -35.59 | -0.74% | | 欧康医药 | 17.05 | 146.68 | -0.76% | | 博腾股份 | 25.70 | -154.63 | -0.77% | | 特宝生物 | 84.07 | 35.96 | -0.79% | | 灵康药业 | 5.95 | -34.03 | -0.83% | | 易明医药 | 19.69 | 85.64 | -0.86% | | 科伦药业 | 40.00 | 29.92 | -0.87% | | 昂利康 | 42.28 | 109.12 | -0.94% | | 微芯生物 | 36.60 | -339.43 | -0.97% | | 君实生物-U | 47.53 | -46.53 | -0.98% | | 百利天恒 | 384.00 | -74.15 | -1.04% | | 亚虹医药-U | 12.10 | -19.08 | -1.06% | | 亚太药业 | 6.38 | 35.52 | -1.09% | | 南新制药 | 13.62 | -9.18 | -1.16% | | 安科生物 | 11.01 | 28.01 | -1.17% | | 神州细胞 | 62.25 | -583.31 | -1.19% | | 康弘药业 | 39.60 | 29.69 | -1.20% | | 康乐卫士 | 16.64 | -14.67 | -1.25% | | 新赣江 | 25.25 | 133.73 | -1.29% | | *ST赛隆 | 14.15 | -50.07 | -1.32% | | 京新药业 | 20.37 | 25.14 | -1.40% | | 锦波生物 | 297.89 | 42.07 | -1.49% | | 海顺新材 | 17.80 | 78.57 | -1.49% | | 艾力斯 | 115.33 | 28.44 | -1.64% | | ST香雪 | 11.05 | -7.63 | -1.69% | | *ST苏吴 | 1.00 | 441.26 | -1.96% | | 翰宇药业 | 24.44 | -1210.91 | -1.97% | | 苑东生物 | 59.10 | 45.70 | -2.07% | | 峆一药业 | 25.58 | 33.03 | -2.10% | | 海昇药业 | 20.39 | 35.38 | -2.16% | | 无锡晶海 | 30.22 | 44.74 | -2.17% | | 诚意药业 | 14.11 | 19.51 | -2.22% | | 诚达药业 | 28.09 | -107.43 | -2.26% | | 百奥泰 | 32.47 | -33.75 | -2.29% | | 泽璟制药-U | 117.84 | -216.47 | -2.48% | | ST景峰 | 5.84 | 33.63 | -2.50% | | 海特生物 | 41.67 | -63.60 | -2.53% | | 汇宇制药-W | 23.73 | 56.01 | -2.87% | | 贝达药业 | 71.79 | 94.83 | -2.92% | | 奥赛康 | 22.29 | 84.55 | -3.04% | | 透景生命 | 26.23 | 139.07 | -3.28% | | 前沿生物-U | 15.30 | -41.45 | -3.29% | | 博瑞医药 | 93.82 | 396.74 | -3.30% | | 首药控股-U | 45.70 | -31.84 | -3.30% | | 舒泰神 | 38.83 | -111.72 | -4.24% | | 诺诚健华-U | 27.39 | -231.39 | -4.43% | | 迪哲医药-U | 75.48 | -39.47 | -4.67% | | 上海谊众 | 63.66 | 1256.79 | -4.94% | | 福元医药 | 23.21 | 23.91 | -5.30% | | 三生国健 | 57.86 | 46.63 | -6.07% | | 吉贝尔 | 37.77 | 30.54 | -6.11% | | 悦康药业 | 28.66 | -137.69 | -6.16% | | 热景生物 | 176.00 | -70.47 | -7.80% | | 益方生物-U | 38.40 | -152.72 | -7.85% | | 迈威生物-U | 53.60 | -18.62 | -7.94% | | 辰欣药业 | 23.04 | 22.30 | -8.61% | | 易瑞生物 | 11.71 | 225.71 | -10.20% |
|