免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 传艺科技(002866)计算机、通信和其他电子设备制造业
上涨家数:254下跌家数:396平均涨幅:-0.02%更新时间：2025-12-17 13:50 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奕东电子 | 52.78 | -436.60 | +20.01% | | 联特科技 | 174.00 | 200.68 | +20.00% | | 炬光科技 | 183.50 | -136.41 | +15.75% | | 天华新能 | 53.52 | -1038.66 | +14.09% | | 凯旺科技 | 37.99 | -34.44 | +13.03% | | 中威电子 | 11.14 | -60.49 | +11.74% | | 源杰科技 | 668.00 | 572.36 | +11.34% | | 光迅科技 | 68.59 | 60.39 | +10.01% | | 中瓷电子 | 74.88 | 55.07 | +10.00% | | 江南新材 | 75.33 | 53.28 | +10.00% | | 长飞光纤 | 98.23 | 130.01 | +10.00% | | 环旭电子 | 28.19 | 38.33 | +9.99% | | 生益电子 | 102.55 | 67.69 | +9.56% | | 德福科技 | 37.87 | 933.00 | +9.55% | | 鼎通科技 | 98.48 | 65.73 | +9.25% | | 世嘉科技 | 22.68 | 439.45 | +8.99% | | 锦富技术 | 8.01 | -37.98 | +8.68% | | 天孚通信 | 215.61 | 91.47 | +8.18% | | 晶合集成 | 36.29 | 90.61 | +8.04% | | 新易盛 | 439.00 | 58.03 | +7.81% | | 太辰光 | 119.42 | 72.18 | +7.41% | | 欧陆通 | 214.80 | 70.86 | +7.34% | | 科思科技 | 67.40 | -39.98 | +7.24% | | 思泉新材 | 196.25 | 213.48 | +6.86% | | 中航成飞 | 78.33 | -196.21 | +6.82% | | 飞荣达 | 29.10 | 49.13 | +6.71% | | 卓胜微 | 78.32 | -215.60 | +6.67% | | 中富电路 | 76.25 | 419.70 | +6.64% | | 天赐材料 | 39.63 | 142.35 | +6.36% | | 光库科技 | 165.36 | 325.77 | +6.13% | | 长芯博创 | 133.34 | 136.63 | +6.12% | | 隆扬电子 | 52.78 | 134.45 | +6.07% | | 索菱股份 | 5.59 | 298.76 | +5.87% | | 广合科技 | 81.43 | 38.20 | +5.75% | | 华工科技 | 76.71 | 48.07 | +5.65% | | 铜冠铜箔 | 32.32 | 3969.57 | +5.48% | | 鸿日达 | 71.50 | -264.63 | +5.46% | | 仕佳光子 | 100.57 | 140.49 | +5.24% | | 安达科技 | 7.43 | -11.02 | +5.24% | | 移远通信 | 93.60 | 25.38 | +5.18% | | 华润微 | 56.96 | 95.88 | +4.90% | | 万集科技 | 29.42 | -23.67 | +4.85% | | 中际旭创 | 578.42 | 75.16 | +4.83% | | 则成电子 | 29.16 | 201.97 | +4.82% | | 湖南裕能 | 64.71 | 65.81 | +4.69% | | 德科立 | 160.59 | 395.48 | +4.66% | | 深南电路 | 211.70 | 51.98 | +4.65% | | 长光华芯 | 148.24 | -1696.10 | +4.57% | | 嘉元科技 | 35.73 | -282.24 | +4.53% | | 剑桥科技 | 111.32 | 143.15 | +4.43% | | 汇成股份 | 17.28 | 80.94 | +4.41% | | 博敏电子 | 11.61 | -29.65 | +4.31% | | 天通股份 | 11.02 | 622.68 | +4.16% | | 胜蓝股份 | 45.96 | 63.78 | +4.03% | | 普冉股份 | 125.21 | 146.29 | +3.85% | | 国盾量子 | 495.23 | -15951.16 | +3.85% | | 航天机电 | 17.84 | -92.10 | +3.84% | | 烽火通信 | 26.28 | 43.53 | +3.83% | | 景旺电子 | 71.26 | 57.87 | +3.83% | | 天承科技 | 78.66 | 126.55 | +3.80% | | 胜宏科技 | 297.90 | 71.33 | +3.77% | | 东山精密 | 81.02 | 119.52 | +3.63% | | 德赛西威 | 118.95 | 29.76 | +3.62% | | 淳中科技 | 203.44 | 8187.04 | +3.54% | | 腾景科技 | 172.18 | 286.67 | +3.49% | | 鹏鼎控股 | 50.30 | 28.76 | +3.41% | | 生益科技 | 63.59 | 54.98 | +3.38% | | 江波龙 | 248.47 | 159.15 | +3.35% | | 长盈通 | 44.06 | 108.24 | +3.28% | | 经纬恒润-W | 97.17 | -54.16 | +3.26% | | 科信技术 | 12.40 | -21.30 | +3.25% | | 东田微 | 170.32 | 142.42 | +3.22% | | 沪电股份 | 70.58 | 39.29 | +3.20% | | 锐捷网络 | 79.90 | 75.41 | +3.16% | | 领益智造 | 15.47 | 49.47 | +3.13% | | 森霸传感 | 13.56 | 60.03 | +3.12% | | 海光信息 | 203.90 | 200.25 | +3.11% | | 江海股份 | 27.14 | 33.21 | +3.08% | | 倍益康 | 35.14 | 230.45 | +3.02% | | 铂科新材 | 70.11 | 53.07 | +2.98% | | 方邦股份 | 69.50 | -72.74 | +2.96% | | 瑞可达 | 78.33 | 53.29 | +2.94% | | 佰维存储 | 109.88 | -1406.17 | +2.94% | | 聚和材料 | 57.79 | 59.29 | +2.94% | | 奥士康 | 43.21 | 38.42 | +2.88% | | 可川科技 | 31.08 | 171.14 | +2.85% | | 电连技术 | 48.52 | 38.42 | +2.64% | | 恒铭达 | 44.32 | 20.50 | +2.64% | | 中科曙光 | 84.88 | 58.92 | +2.61% | | ST新亚 | 5.57 | -12.10 | +2.58% | | 工业富联 | 60.40 | 39.26 | +2.46% | | 格科微 | 15.15 | 172.14 | +2.43% | | 捷邦科技 | 104.67 | -232.87 | +2.40% | | 国科微 | 98.55 | 619.46 | +2.34% | | 中兴通讯 | 36.60 | 29.98 | +2.32% | | 晓程科技 | 30.14 | 99.85 | +2.31% | | 华虹公司 | 99.75 | 3211.74 | +2.31% | | 世运电路 | 42.57 | 37.55 | +2.31% | | 科安达 | 11.60 | 35.99 | +2.29% | | 思创医惠 | 4.10 | -20.59 | +2.24% | | 诺瓦星云 | 152.64 | 24.43 | +2.23% | | 方正科技 | 11.98 | 140.64 | +2.22% | | 澜起科技 | 116.07 | 64.34 | +2.20% | | 通达电气 | 13.11 | 72.27 | +2.18% | | 弘元绿能 | 29.22 | -23.99 | +2.13% | | 蓝思科技 | 29.40 | 37.93 | +2.12% | | 铭普光磁 | 21.87 | -17.09 | +2.10% | | 兆驰股份 | 6.82 | 25.10 | +2.10% | | 海信视像 | 25.42 | 12.94 | +2.09% | | 纳思达 | 19.14 | -39.55 | +2.08% | | 智动力 | 14.73 | -27.63 | +2.08% | | 南亚新材 | 62.80 | 96.92 | +1.98% | | TCL科技 | 4.65 | 31.35 | +1.97% | | 威尔高 | 50.82 | 87.16 | +1.93% | | 兴瑞科技 | 21.19 | 40.81 | +1.92% | | 上海瀚讯 | 33.79 | -262.78 | +1.90% | | 福晶科技 | 61.39 | 107.41 | +1.88% | | ST惠伦 | 8.20 | -8.63 | +1.86% | | 杰普特 | 146.78 | 59.83 | +1.80% | | 富信科技 | 49.95 | 100.37 | +1.79% | | 弘信电子 | 27.55 | 143.52 | +1.70% | | 力芯微 | 42.27 | 104.42 | +1.66% | | 意华股份 | 45.74 | 54.74 | +1.64% | | 杉杉股份 | 13.16 | -277.30 | +1.62% | | 华丰科技 | 78.73 | 142.90 | +1.59% | | 新疆众和 | 7.69 | 12.52 | +1.59% | | 华海诚科 | 104.13 | 357.04 | +1.58% | | 金安国纪 | 15.57 | 102.53 | +1.57% | | 久之洋 | 68.25 | 377.15 | +1.55% | | 苏州天脉 | 170.51 | 105.15 | +1.54% | | 春秋电子 | 15.88 | 24.02 | +1.53% | | 天力锂能 | 30.00 | -10.24 | +1.52% | | 璞泰来 | 26.00 | 33.62 | +1.48% | | 景嘉微 | 77.31 | -154.49 | +1.40% | | 伟测科技 | 97.35 | 54.01 | +1.39% | | 华勤技术 | 92.12 | 23.54 | +1.36% | | 北京君正 | 92.29 | 140.25 | +1.36% | | 深康佳A | 5.21 | -4.70 | +1.36% | | 道通科技 | 35.76 | 28.77 | +1.36% | | 沃尔核材 | 26.21 | 32.56 | +1.35% | | 绿联科技 | 60.93 | 41.63 | +1.35% | | 星网锐捷 | 28.71 | 34.58 | +1.34% | | 士兰微 | 27.46 | 84.61 | +1.33% | | 浪潮信息 | 61.35 | 36.20 | +1.32% | | 立讯精密 | 58.08 | 26.75 | +1.31% | | 江丰电子 | 91.16 | 47.01 | +1.28% | | 鸿富瀚 | 99.15 | 109.69 | +1.20% | | 兆易创新 | 200.20 | 98.77 | +1.18% | | 当升科技 | 56.40 | 60.15 | +1.17% | | 顺络电子 | 33.89 | 27.97 | +1.16% | | 乾照光电 | 24.32 | 165.53 | +1.12% | | 通富微电 | 35.68 | 54.94 | +1.11% | | 四方光电 | 46.94 | 29.79 | +1.08% | | 扬杰科技 | 63.89 | 26.56 | +1.08% | | 大为股份 | 24.70 | -199.12 | +1.06% | | 南极光 | 31.68 | 53.31 | +1.05% | | 正帆科技 | 29.02 | 31.92 | +1.04% | | 大华股份 | 18.35 | 15.48 | +0.99% | | 国力电子 | 62.26 | 99.61 | +0.99% | | 聚辰股份 | 123.81 | 49.14 | +0.99% | | 燕东微 | 27.13 | -557.62 | +0.97% | | 精研科技 | 41.88 | 45.62 | +0.96% | | 中芯国际 | 111.74 | 185.83 | +0.94% | | 鼎佳精密 | 43.10 | 49.51 | +0.91% | | 深天马A | 8.88 | 186.28 | +0.91% | | 崇达技术 | 13.41 | 52.85 | +0.90% | | 联创电子 | 11.39 | -26.38 | +0.89% | | 恒宇信通 | 66.79 | 120.60 | +0.86% | | 圣邦股份 | 64.91 | 71.82 | +0.85% | | 莱特光电 | 21.45 | 39.70 | +0.85% | | 中一科技 | 39.32 | 399.20 | +0.82% | | 长盈精密 | 35.93 | 75.78 | +0.81% | | *ST天喻 | 3.73 | -4.27 | +0.81% | | 路畅科技 | 28.69 | -40.69 | +0.81% | | 四会富仕 | 35.78 | 38.69 | +0.79% | | 龙磁科技 | 60.04 | 49.39 | +0.77% | | 德明利 | 201.04 | -464.36 | +0.77% | | 超声电子 | 13.14 | 28.61 | +0.77% | | 华天科技 | 10.62 | 43.16 | +0.76% | | 海康威视 | 28.90 | 20.08 | +0.73% | | 安联锐视 | 77.61 | 481.64 | +0.73% | | 紫光股份 | 24.15 | 49.53 | +0.71% | | 深科技 | 23.16 | 35.52 | +0.70% | | 华阳集团 | 29.90 | 20.98 | +0.67% | | 三环集团 | 43.69 | 32.89 | +0.67% | | *ST东晶 | 7.96 | -28.48 | +0.63% | | 华正新材 | 43.10 | -217.24 | +0.63% | | 奥比中光-UW | 78.56 | 298.94 | +0.63% | | 天岳先进 | 85.36 | 1114.63 | +0.60% | | 闻泰科技 | 37.08 | -26.61 | +0.60% | | 瑞芯微 | 174.68 | 71.89 | +0.59% | | 威胜信息 | 36.00 | 25.94 | +0.59% | | 水晶光电 | 24.01 | 28.99 | +0.59% | | 安集科技 | 201.16 | 45.24 | +0.58% | | 达瑞电子 | 57.22 | 26.40 | +0.56% | | 天地数码 | 19.85 | 27.45 | +0.56% | | 奥海科技 | 41.82 | 22.08 | +0.55% | | 和而泰 | 38.31 | 57.90 | +0.55% | | 三安光电 | 13.07 | 691.63 | +0.54% | | *ST波导 | 3.80 | 630.98 | +0.53% | | 菲菱科思 | 100.12 | 116.04 | +0.51% | | 宝鼎科技 | 16.06 | 33.34 | +0.50% | | 联创光电 | 56.58 | 83.33 | +0.50% | | 京东方A | 4.16 | 23.53 | +0.48% | | 西安奕材-U | 23.00 | -131.47 | +0.48% | | 依顿电子 | 10.85 | 24.76 | +0.46% | | 珂玛科技 | 65.40 | 86.49 | +0.46% | | 安克创新 | 109.18 | 22.73 | +0.44% | | ST长方 | 2.34 | -21.33 | +0.43% | | 法拉电子 | 100.70 | 19.67 | +0.42% | | 秋田微 | 35.42 | 52.33 | +0.40% | | 中科三环 | 12.71 | 107.02 | +0.39% | | 上海贝岭 | 30.59 | 60.03 | +0.39% | | 慧翰股份 | 130.18 | 77.10 | +0.39% | | 协创数据 | 140.00 | 58.19 | +0.36% | | 同宇新材 | 163.50 | 48.08 | +0.36% | | 云里物里 | 25.43 | 232.97 | +0.36% | | ST帕瓦 | 9.08 | -2.95 | +0.33% | | 紫光国微 | 73.96 | 43.88 | +0.33% | | 有方科技 | 48.60 | 51.08 | +0.31% | | 神工股份 | 61.75 | 123.96 | +0.29% | | ST长园 | 3.49 | -3.66 | +0.29% | | 安培龙 | 115.65 | 121.88 | +0.29% | | 长电科技 | 35.48 | 42.70 | +0.28% | | 上海合晶 | 21.61 | 98.02 | +0.23% | | 福日电子 | 13.03 | -47.45 | +0.23% | | 豪威集团 | 125.08 | 36.38 | +0.22% | | 美格智能 | 41.97 | 69.80 | +0.21% | | 洁美科技 | 28.21 | 60.50 | +0.21% | | 苏州科达 | 9.94 | -28.83 | +0.20% | | 雅葆轩 | 25.54 | 33.36 | +0.20% | | 芯联集成-U | 6.38 | -72.17 | +0.16% | | 兴森科技 | 19.19 | -926.71 | +0.16% | | 辰奕智能 | 33.55 | 76.12 | +0.15% | | 复旦微电 | 62.03 | 107.12 | +0.13% | | 德邦科技 | 46.92 | 62.53 | +0.13% | | 陕西华达 | 61.07 | -5177.95 | +0.11% | | 长江通信 | 28.17 | 67.52 | +0.11% | | 共进股份 | 11.13 | -1191.20 | +0.09% | | 光弘科技 | 23.90 | 56.29 | +0.08% | | 振华新材 | 13.02 | -12.51 | +0.08% | | 全志科技 | 40.93 | 114.84 | +0.07% | | 中国长城 | 13.69 | -57.00 | +0.07% | | 大港股份 | 14.31 | 186.96 | +0.07% | | ST东尼 | 15.92 | 93.64 | +0.06% | | 艾为电子 | 70.90 | 46.86 | +0.06% | | 东土科技 | 19.16 | 290.06 | +0.05% | | 致尚科技 | 109.15 | 82.24 | +0.05% | | 九号公司-WD | 56.99 | 21.51 | +0.04% | | 亿联网络 | 35.91 | 17.90 | +0.03% | | 影石创新 | 241.72 | 102.61 | +0.02% | | 传音控股 | 68.33 | 20.74 | +0.01% | | 博实结 | 83.52 | 33.58 | +0.01% | | 极米科技 | 104.18 | 30.37 | +0.01% | | 冠捷科技 | 2.55 | -19.64 | 0.00% | | 四川长虹 | 8.72 | 29.45 | 0.00% | | 万隆光电 | -- | -- | -- | | 泓禧科技 | 33.67 | -447.81 | 0.00% | | 博通集成 | 35.30 | 284.74 | 0.00% | | *ST天微 | 22.75 | 421.40 | 0.00% | | 英集芯 | 20.51 | 59.45 | 0.00% | | 杰华特 | 35.64 | -28.85 | 0.00% | | 恒玄科技 | 213.93 | 53.63 | -0.04% | | 晶方科技 | 26.73 | 50.97 | -0.04% | | 龙迅股份 | 69.30 | 52.82 | -0.04% | | 新洁能 | 32.64 | 31.03 | -0.06% | | 风华高科 | 15.74 | 60.63 | -0.06% | | 京泉华 | 25.19 | 100.74 | -0.08% | | 新相微 | 18.52 | 645.39 | -0.11% | | 高华科技 | 44.88 | 133.68 | -0.13% | | 神宇股份 | 35.07 | 96.09 | -0.14% | | 龙旗科技 | 42.02 | 34.22 | -0.14% | | 智微智能 | 47.20 | 68.55 | -0.15% | | 泰凌微 | 42.83 | 59.66 | -0.16% | | 银河磁体 | 29.35 | 53.11 | -0.17% | | 奥迪威 | 28.48 | 43.87 | -0.18% | | 东芯股份 | 111.80 | -270.21 | -0.18% | | 珠城科技 | 46.93 | 30.32 | -0.19% | | 路维光电 | 51.22 | 40.99 | -0.19% | | 斯达半导 | 93.50 | 48.03 | -0.21% | | 汇顶科技 | 76.55 | 42.74 | -0.22% | | 世华科技 | 34.22 | 23.95 | -0.23% | | 华岭股份 | 21.24 | -201.05 | -0.23% | | 漫步者 | 12.05 | 26.08 | -0.25% | | *ST华微 | 7.81 | 42.76 | -0.26% | | 英飞特 | 14.68 | -37.69 | -0.27% | | 北矿科技 | 21.50 | 36.66 | -0.28% | | 力鼎光电 | 28.43 | 42.37 | -0.28% | | 旭光电子 | 15.71 | 106.25 | -0.32% | | 合力泰 | 3.08 | 8.33 | -0.32% | | 思特威-W | 89.07 | 43.70 | -0.32% | | 利亚德 | 6.03 | -20.65 | -0.33% | | 映翰通 | 48.05 | 23.74 | -0.33% | | 沪硅产业 | 20.27 | -60.78 | -0.34% | | 可立克 | 17.25 | 27.58 | -0.35% | | 天津普林 | 22.90 | 312.02 | -0.35% | | 翰博高新 | 16.75 | -25.08 | -0.36% | | 中光学 | 22.03 | -10.68 | -0.36% | | 国光电器 | 13.75 | 276.53 | -0.36% | | 盟升电子 | 37.93 | -33.24 | -0.37% | | 阿莱德 | 31.88 | 54.36 | -0.38% | | 萤石网络 | 28.90 | 41.27 | -0.38% | | 钧崴电子 | 31.33 | 64.97 | -0.38% | | 协鑫集成 | 2.58 | -26.54 | -0.39% | | 菲沃泰 | 18.03 | 129.07 | -0.39% | | 中微半导 | 30.72 | 69.18 | -0.39% | | 东微半导 | 63.91 | 134.72 | -0.39% | | 海星股份 | 17.80 | 21.11 | -0.39% | | 颀中科技 | 12.29 | 54.24 | -0.41% | | 苏大维格 | 29.32 | -123.32 | -0.41% | | 振邦智能 | 28.88 | 28.79 | -0.41% | | 理工导航 | 55.14 | 183.65 | -0.43% | | 苏州固锝 | 9.16 | 76.69 | -0.43% | | 安洁科技 | 13.19 | 61.70 | -0.45% | | 高凌信息 | 27.93 | -69.88 | -0.46% | | 康冠科技 | 20.22 | 18.28 | -0.49% | | 宝明科技 | 48.36 | -1104.36 | -0.49% | | 澄天伟业 | 42.24 | 207.04 | -0.49% | | 兴福电子 | 37.95 | 71.08 | -0.50% | | 深华发A | 13.93 | 90.13 | -0.50% | | 艾华集团 | 15.80 | 28.49 | -0.50% | | 星宸科技 | 56.49 | 90.85 | -0.51% | | 麦捷科技 | 11.42 | 30.07 | -0.52% | | 三利谱 | 22.64 | 81.43 | -0.53% | | 四川九洲 | 16.80 | 99.03 | -0.53% | | 信通电子 | 42.37 | 48.02 | -0.54% | | 宏微科技 | 23.93 | -387.99 | -0.54% | | 永贵电器 | 16.48 | 66.53 | -0.54% | | 南京熊猫 | 10.74 | -54.63 | -0.56% | | 朗科科技 | 24.99 | -84.15 | -0.56% | | 宏昌电子 | 7.00 | 206.70 | -0.57% | | 汉朔科技 | 52.36 | 44.58 | -0.57% | | 莱宝高科 | 10.47 | 24.83 | -0.57% | | 远望谷 | 6.91 | 46.80 | -0.58% | | 艾比森 | 15.39 | 30.81 | -0.58% | | 广和通 | 27.24 | 73.84 | -0.58% | | 维海德 | 26.74 | 29.64 | -0.59% | | 天和磁材 | 39.81 | 70.44 | -0.60% | | 震有科技 | 42.82 | -226.80 | -0.60% | | 光峰科技 | 16.40 | -50.06 | -0.61% | | 天邑股份 | 14.66 | -33.07 | -0.61% | | 胜利精密 | 3.23 | -14.05 | -0.62% | | *ST亿通 | 8.04 | -87.84 | -0.62% | | 中来股份 | 6.41 | -7.35 | -0.62% | | 奥尼电子 | 38.11 | -31.25 | -0.63% | | 瑞德智能 | 25.30 | 64.64 | -0.63% | | 炬芯科技 | 50.13 | 46.88 | -0.63% | | 龙图光罩 | 45.29 | 83.91 | -0.64% | | 敏芯股份 | 73.11 | 82.94 | -0.64% | | 熵基科技 | 27.80 | 34.33 | -0.64% | | 海能达 | 10.74 | -5.50 | -0.65% | | 振华科技 | 48.38 | 28.26 | -0.66% | | 同洲电子 | 12.06 | 28.74 | -0.66% | | 甬矽电子 | 31.56 | 148.82 | -0.66% | | 唯捷创芯 | 35.96 | 910.54 | -0.66% | | 瀛通通讯 | 17.88 | 316.03 | -0.67% | | 上声电子 | 27.81 | 25.09 | -0.68% | | 华塑科技 | 49.45 | 84.80 | -0.68% | | 捷捷微电 | 26.94 | 46.00 | -0.70% | | 歌尔股份 | 28.10 | 34.27 | -0.71% | | 徕木股份 | 9.81 | 259.83 | -0.71% | | 芯导科技 | 63.66 | 72.94 | -0.72% | | 国星光电 | 8.18 | 317.44 | -0.73% | | 恒为科技 | 25.71 | -663.11 | -0.73% | | 天山电子 | 25.64 | 32.07 | -0.74% | | 宇瞳光学 | 29.68 | 46.62 | -0.74% | | 强达电路 | 89.89 | 52.40 | -0.75% | | 得润电子 | 6.56 | -3.86 | -0.76% | | 统联精密 | 48.49 | 277.00 | -0.76% | | 弘景光电 | 84.35 | 41.55 | -0.76% | | 满坤科技 | 32.30 | 34.95 | -0.77% | | 创益通 | 38.21 | 216.06 | -0.78% | | 本川智能 | 58.46 | 126.77 | -0.78% | | 菱电电控 | 57.78 | 36.57 | -0.79% | | 激智科技 | 17.44 | 24.48 | -0.80% | | 火炬电子 | 31.09 | 51.18 | -0.80% | | 逸豪新材 | 24.23 | -93.05 | -0.82% | | 大恒科技 | 14.45 | 146.32 | -0.82% | | 易德龙 | 34.70 | 25.15 | -0.83% | | 维信诺 | 8.37 | -5.01 | -0.83% | | 新北洋 | 7.17 | 82.43 | -0.83% | | 雷特科技 | 35.85 | 29.76 | -0.83% | | 凯盛科技 | 10.66 | 64.14 | -0.84% | | 灿勤科技 | 25.72 | 109.46 | -0.85% | | 昀冢科技 | 29.19 | -18.43 | -0.85% | | 壹连科技 | 102.43 | 34.60 | -0.85% | | 长信科技 | 5.81 | 41.54 | -0.85% | | 睿创微纳 | 85.87 | 49.88 | -0.85% | | 国民技术 | 19.63 | -71.66 | -0.86% | | 华脉科技 | 17.17 | -202.47 | -0.87% | | 英思特 | 60.55 | 43.26 | -0.88% | | 华塑控股 | 3.35 | -313.79 | -0.89% | | 安凯微 | 11.13 | -37.41 | -0.89% | | 青鸟消防 | 9.99 | 34.19 | -0.89% | | 朗鸿科技 | 12.14 | 33.27 | -0.90% | | 汉桑科技 | 54.35 | 32.10 | -0.91% | | 彩虹股份 | 6.44 | 59.23 | -0.92% | | 华灿光电 | 7.37 | -26.74 | -0.94% | | 中颖电子 | 27.86 | 93.97 | -0.96% | | 经纬辉开 | 8.21 | -88.14 | -0.97% | | 恒烁股份 | 49.53 | -27.09 | -0.98% | | 星星科技 | 4.00 | -18.26 | -0.99% | | 海能实业 | 10.99 | 30.33 | -0.99% | | 中国海防 | 25.94 | 79.08 | -0.99% | | 智新电子 | 13.91 | 141.29 | -1.00% | | 广钢气体 | 12.91 | 63.73 | -1.00% | | 矩子科技 | 17.87 | 58.27 | -1.00% | | 铜峰电子 | 8.89 | 49.34 | -1.00% | | 美芯晟 | 36.08 | -167.69 | -1.02% | | 金禄电子 | 28.08 | 50.10 | -1.02% | | 聚飞光电 | 6.66 | 29.27 | -1.04% | | 卡莱特 | 80.70 | 364.62 | -1.04% | | 纬达光电 | 19.61 | 165.11 | -1.06% | | *ST高斯 | 7.47 | -12.04 | -1.06% | | 大豪科技 | 16.77 | 27.03 | -1.06% | | 翔腾新材 | 27.86 | -111.59 | -1.07% | | 鑫汇科 | 23.16 | 162.25 | -1.07% | | 奋达科技 | 6.43 | -266.56 | -1.08% | | 博硕科技 | 32.90 | 28.77 | -1.08% | | 朝阳科技 | 27.83 | 28.10 | -1.10% | | 中科磁业 | 51.26 | 160.80 | -1.12% | | 中航光电 | 32.52 | 26.72 | -1.12% | | 和辉光电-U | 2.61 | -16.96 | -1.14% | | 华测导航 | 31.19 | 35.74 | -1.14% | | 北斗星通 | 31.83 | -64.49 | -1.15% | | 鸿利智汇 | 6.83 | 73.28 | -1.16% | | 洲明科技 | 6.76 | 74.75 | -1.17% | | 崧盛股份 | 27.49 | -133.21 | -1.19% | | 远航精密 | 27.48 | 41.44 | -1.19% | | 汇创达 | 42.27 | 88.28 | -1.19% | | 立昂微 | 34.66 | -72.86 | -1.20% | | 深纺织A | 11.52 | 83.46 | -1.20% | | 汉邦高科 | 6.54 | -27.92 | -1.21% | | 智迪科技 | 33.94 | 21.79 | -1.22% | | 日久光电 | 15.13 | 48.29 | -1.24% | | 中巨芯-U | 8.72 | 2346.54 | -1.25% | | 中晶科技 | 29.32 | 86.44 | -1.25% | | 灿瑞科技 | 30.11 | -51.82 | -1.25% | | 神思电子 | 18.18 | 153.87 | -1.25% | | 明阳电路 | 17.11 | 121.82 | -1.27% | | 康强电子 | 15.51 | 58.10 | -1.27% | | 中京电子 | 11.58 | 222.81 | -1.28% | | 美迪凯 | 10.78 | -36.96 | -1.28% | | 宏达电子 | 39.70 | 47.41 | -1.29% | | 传艺科技 | 16.61 | -94.88 | -1.31% | | 和林微纳 | 52.85 | 207.59 | -1.31% | | 清溢光电 | 27.55 | 44.41 | -1.33% | | 康希通信 | 11.84 | -69.05 | -1.33% | | 亿道信息 | 42.17 | 299.84 | -1.33% | | 数码视讯 | 5.17 | 276.07 | -1.34% | | 欣天科技 | 12.55 | 175.62 | -1.34% | | 智明达 | 38.03 | 59.80 | -1.35% | | 朗特智能 | 32.16 | 34.09 | -1.35% | | 盈趣科技 | 16.76 | 50.59 | -1.35% | | 维峰电子 | 40.80 | 45.27 | -1.35% | | 裕太微-U | 97.62 | -41.27 | -1.35% | | 澳弘电子 | 28.28 | 27.31 | -1.36% | | 视源股份 | 37.10 | 28.45 | -1.38% | | 欧莱新材 | 15.61 | -1191.33 | -1.39% | | *ST大立 | 16.98 | -40.92 | -1.39% | | 光韵达 | 8.41 | -41.71 | -1.41% | | ST英飞拓 | 2.78 | -8.31 | -1.42% | | 蓝箭电子 | 19.43 | -406.09 | -1.42% | | 晶赛科技 | 32.61 | 463.48 | -1.42% | | ST路通 | 13.13 | -45.55 | -1.43% | | 翱捷科技-U | 80.80 | -55.59 | -1.44% | | 慧智微-U | 10.27 | -18.27 | -1.44% | | 广哈通信 | 21.22 | 59.84 | -1.44% | | 光大同创 | 42.18 | 109.26 | -1.45% | | 中润光学 | 45.03 | 72.16 | -1.47% | | 同为股份 | 15.64 | 20.10 | -1.51% | | 格林精密 | 13.63 | 223.81 | -1.52% | | 芯瑞达 | 21.78 | 35.37 | -1.54% | | 帝奥微 | 22.39 | -61.79 | -1.54% | | 隆利科技 | 17.26 | 52.16 | -1.54% | | 迅捷兴 | 17.17 | -116.45 | -1.55% | | 睿能科技 | 23.52 | 285.46 | -1.55% | | 有研硅 | 12.07 | 77.49 | -1.55% | | 中英科技 | 34.80 | -736.03 | -1.56% | | 凯华材料 | 23.94 | 124.29 | -1.56% | | 中船特气 | 40.81 | 68.95 | -1.59% | | 莱尔科技 | 28.98 | 110.84 | -1.60% | | 天马新材 | 32.00 | 135.19 | -1.60% | | 天键股份 | 33.17 | 156.69 | -1.60% | | 创维数字 | 11.04 | 125.81 | -1.60% | | 利扬芯片 | 26.27 | -109.74 | -1.61% | | 欧菲光 | 10.38 | -614.30 | -1.61% | | 视声智能 | 25.62 | 32.52 | -1.61% | | 芯动联科 | 62.14 | 77.32 | -1.61% | | 盛路通信 | 9.13 | -11.42 | -1.62% | | 安路科技 | 24.94 | -41.93 | -1.62% | | 派瑞股份 | 12.71 | 167.07 | -1.63% | | 贝隆精密 | 43.77 | 106.77 | -1.66% | | 锐科激光 | 24.66 | 101.47 | -1.67% | | 同兴达 | 13.50 | -79.93 | -1.68% | | 佳禾智能 | 15.24 | -2954.48 | -1.68% | | 龙腾光电 | 3.51 | -57.91 | -1.68% | | 鸿合科技 | 27.92 | 111.64 | -1.69% | | 一博科技 | 34.31 | 324.96 | -1.69% | | 银河微电 | 24.99 | 43.99 | -1.69% | | 雷柏科技 | 17.42 | 455.81 | -1.69% | | 高德红外 | 12.74 | 643.62 | -1.70% | | 雷神科技 | 25.47 | 108.94 | -1.70% | | 华锋股份 | 11.45 | 34.61 | -1.72% | | 美信科技 | 53.17 | 83.90 | -1.72% | | 迅安科技 | 18.26 | 28.82 | -1.72% | | 好利科技 | 15.34 | 67.48 | -1.73% | | 盛景微 | 35.70 | 155.31 | -1.73% | | 微创光电 | 10.15 | 93.22 | -1.74% | | 中船汉光 | 16.28 | 41.92 | -1.75% | | 海兰信 | 16.82 | 320.88 | -1.75% | | 辉煌科技 | 10.08 | 12.97 | -1.75% | | 豪恩汽电 | 135.61 | 129.98 | -1.77% | | 慧为智能 | 25.84 | -1266.99 | -1.79% | | 台基股份 | 34.06 | 127.01 | -1.79% | | 信维通信 | 35.66 | 56.12 | -1.79% | | 成都华微 | 37.67 | 247.79 | -1.80% | | 英力股份 | 15.78 | 244.96 | -1.80% | | 天禄科技 | 26.09 | 88.78 | -1.81% | | 同方股份 | 8.11 | 160.55 | -1.82% | | 奥瑞德 | 3.20 | 59.92 | -1.84% | | 伟时电子 | 17.60 | 76.61 | -1.84% | | 三未信安 | 41.00 | -421.05 | -1.84% | | 朗科智能 | 10.11 | 86.18 | -1.84% | | 晨曦航空 | 15.31 | -185.02 | -1.86% | | 信科移动-U | 8.42 | -105.13 | -1.86% | | 鸿泉技术 | 25.51 | 37.41 | -1.88% | | 武汉凡谷 | 11.96 | -2296.88 | -1.89% | | 金百泽 | 26.39 | 114.10 | -1.90% | | 超颖电子 | 65.16 | 115.30 | -1.90% | | 信濠光电 | 19.61 | -16.97 | -1.90% | | 泰晶科技 | 14.96 | 151.18 | -1.90% | | 北方导航 | 13.41 | 78.77 | -1.90% | | 鸿远电子 | 46.91 | 43.58 | -1.90% | | 共达电声 | 11.76 | 48.69 | -1.92% | | 民德电子 | 19.80 | -29.48 | -1.93% | | 龙芯中科 | 140.38 | -83.22 | -1.94% | | 五方光电 | 14.17 | 111.17 | -1.94% | | 科瑞思 | 40.73 | 150.79 | -1.95% | | 宸展光电 | 31.55 | 30.76 | -1.96% | | 聚灿光电 | 8.51 | 38.22 | -1.96% | | 国睿科技 | 26.87 | 52.63 | -1.97% | | 骏成科技 | 27.69 | 29.41 | -1.98% | | 冠石科技 | 48.00 | -76.69 | -2.02% | | 魅视科技 | 36.35 | 54.71 | -2.02% | | 臻镭科技 | 110.40 | 226.46 | -2.02% | | 捷荣技术 | 16.34 | -9.95 | -2.04% | | 航天南湖 | 33.97 | 639.94 | -2.05% | | 富士达 | 36.19 | 95.61 | -2.08% | | 三旺通信 | 25.75 | 82.44 | -2.09% | | 福蓉科技 | 10.75 | 108.37 | -2.09% | | 中远通 | 15.36 | -40.90 | -2.10% | | 芯海科技 | 30.84 | -36.77 | -2.13% | | 南芯科技 | 37.12 | 70.15 | -2.14% | | 安居宝 | 5.95 | -52.44 | -2.14% | | 金运激光 | 13.60 | 982.20 | -2.16% | | 动力源 | 4.96 | -7.34 | -2.17% | | 国光电气 | 88.40 | -264.41 | -2.18% | | 瑞立科密 | 51.60 | 28.05 | -2.20% | | 多伦科技 | 10.18 | -129.53 | -2.21% | | 日海智能 | 9.68 | -33.22 | -2.22% | | 贝仕达克 | 15.35 | 171.39 | -2.23% | | 茂硕电源 | 8.90 | -111.51 | -2.31% | | 电科芯片 | 15.11 | 911.43 | -2.33% | | 格利尔 | 18.72 | 197.06 | -2.35% | | 移为通信 | 11.92 | 63.53 | -2.38% | | 大富科技 | 10.96 | -19.96 | -2.40% | | 甘化科工 | 9.73 | 54.43 | -2.41% | | 优博讯 | 16.62 | -63.95 | -2.41% | | 协和电子 | 30.35 | 38.49 | -2.41% | | 气派科技 | 20.36 | -18.46 | -2.44% | | 沃格光电 | 33.53 | -53.85 | -2.44% | | 惠威科技 | 17.81 | 155.88 | -2.46% | | 实益达 | 8.27 | -237.95 | -2.48% | | 雄帝科技 | 24.30 | 123.27 | -2.53% | | 合众思壮 | 10.35 | -50.85 | -2.54% | | 威贸电子 | 25.66 | 43.30 | -2.54% | | 艾森股份 | 61.60 | 123.04 | -2.58% | | 锴威特 | 36.07 | -24.57 | -2.59% | | 新光光电 | 47.18 | -82.61 | -2.60% | | 邦彦技术 | 17.37 | -24.70 | -2.69% | | 华安鑫创 | 29.25 | -24.66 | -2.69% | | 硕贝德 | 22.59 | -597.33 | -2.71% | | 国科天成 | 46.59 | 43.64 | -2.73% | | 光格科技 | 26.15 | -21.72 | -2.75% | | 海格通信 | 12.72 | -102.84 | -2.75% | | 南大光电 | 46.39 | 104.73 | -2.77% | | 中国卫星 | 52.77 | 1085.86 | -2.82% | | 骏亚科技 | 14.71 | -40.83 | -2.84% | | 卓翼科技 | 8.50 | -19.28 | -2.86% | | 九联科技 | 9.46 | -30.22 | -2.87% | | 万祥科技 | 15.16 | -214.74 | -2.94% | | 科翔股份 | 18.25 | -26.24 | -2.98% | | 信音电子 | 21.83 | 52.93 | -2.98% | | 豪声电子 | 18.89 | 37.00 | -2.98% | | 华特气体 | 57.55 | 40.47 | -2.98% | | GQY视讯 | 6.12 | -40.88 | -3.01% | | 天奥电子 | 18.58 | 124.13 | -3.08% | | 赛微电子 | 62.39 | 29.98 | -3.12% | | 振芯科技 | 21.56 | 198.00 | -3.14% | | 纳睿雷达 | 36.82 | 90.14 | -3.16% | | 亚世光电 | 19.68 | 261.42 | -3.20% | | 清越科技 | 5.73 | -40.31 | -3.21% | | 唯特偶 | 47.95 | 69.48 | -3.21% | | 联合光电 | 16.48 | -205.58 | -3.23% | | 中海达 | 9.39 | -213.99 | -3.30% | | 八亿时空 | 32.58 | 72.37 | -3.32% | | 大唐电信 | 9.14 | 173.01 | -3.38% | | 金溢科技 | 22.50 | 220.51 | -3.39% | | 佳讯飞鸿 | 9.08 | 237.97 | -3.40% | | 显盈科技 | 31.86 | 2325.92 | -3.54% | | 新劲刚 | 18.19 | 243.58 | -3.55% | | 航天电器 | 45.81 | 256.45 | -3.56% | | 奥拓电子 | 6.23 | -1414.31 | -3.56% | | 新恒汇 | 66.71 | 93.97 | -3.60% | | 雷曼光电 | 7.18 | -75.91 | -3.62% | | 司南导航 | 42.20 | -70.80 | -3.63% | | 联建光电 | 6.31 | 110.12 | -3.66% | | 达利凯普 | 18.80 | 49.52 | -3.69% | | 瑞丰光电 | 5.43 | 99.63 | -3.72% | | 万马科技 | 39.27 | 123.05 | -3.73% | | 超频三 | 6.42 | -7.96 | -3.75% | | 星网宇达 | 25.80 | -32.37 | -3.77% | | 成电光信 | 30.60 | 79.63 | -3.77% | | 华力创通 | 24.18 | -152.92 | -3.82% | | 振华风光 | 56.87 | 68.85 | -3.82% | | 兴图新科 | 29.80 | -36.96 | -3.84% | | 雷电微力 | 47.81 | 94.09 | -3.84% | | 帝科股份 | 60.32 | 90.76 | -3.90% | | 国博电子 | 76.70 | 107.47 | -4.01% | | 恒银科技 | 10.52 | 58.42 | -4.01% | | 狄耐克 | 13.89 | -110.04 | -4.34% | | 航宇微 | 16.67 | -38.04 | -4.36% | | 容大感光 | 40.92 | 129.22 | -4.41% | | 富吉瑞 | 26.56 | -42.75 | -4.43% | | 天和防务 | 13.71 | -57.00 | -4.46% | | 七一二 | 19.10 | -34.48 | -4.79% | | *ST精伦 | 2.11 | -26.06 | -4.95% | | *ST宇顺 | 25.54 | -516.22 | -4.99% | | *ST奥维 | 1.88 | -3.01 | -5.05% | | 烽火电子 | 11.02 | -44.25 | -5.25% | | 恒宝股份 | 19.30 | 334.13 | -5.30% | | 楚天龙 | 17.90 | 1405.81 | -5.39% | | 中光防雷 | 12.04 | 183.21 | -5.57% | | 东方通信 | 15.38 | 46.93 | -5.59% | | 华映科技 | 5.10 | -14.07 | -5.73% | | 航天发展 | 21.50 | -21.43 | -6.24% | | 四创电子 | 27.93 | -25.61 | -6.28% | | 东信和平 | 20.37 | 64.49 | -6.60% | | 天迈科技 | 45.84 | -143.17 | -6.92% | | 威帝股份 | 4.80 | 1210.56 | -7.16% | | 瑞斯康达 | 10.49 | -42.64 | -7.17% | | 天箭科技 | 39.70 | -284.90 | -7.39% | | 航天智装 | 24.54 | -153.48 | -7.40% | | 雷科防务 | 8.91 | -33.32 | -7.95% | | 达华智能 | 5.71 | -46.53 | -8.49% | | 通宇通讯 | 32.17 | 1112.35 | -8.63% | | 银河电子 | 5.99 | -7.78 | -9.92% |
|