查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
传艺科技(002866)计算机、通信和其他电子设备制造业
上涨家数:254下跌家数:396平均涨幅:-0.02%
更新时间:2025-12-17 13:50
名称最新价(元)市盈率(倍)涨跌幅
奕东电子52.78-436.60+20.01%
联特科技174.00200.68+20.00%
炬光科技183.50-136.41+15.75%
天华新能53.52-1038.66+14.09%
凯旺科技37.99-34.44+13.03%
中威电子11.14-60.49+11.74%
源杰科技668.00572.36+11.34%
光迅科技68.5960.39+10.01%
中瓷电子74.8855.07+10.00%
江南新材75.3353.28+10.00%
长飞光纤98.23130.01+10.00%
环旭电子28.1938.33+9.99%
生益电子102.5567.69+9.56%
德福科技37.87933.00+9.55%
鼎通科技98.4865.73+9.25%
世嘉科技22.68439.45+8.99%
锦富技术8.01-37.98+8.68%
天孚通信215.6191.47+8.18%
晶合集成36.2990.61+8.04%
新易盛439.0058.03+7.81%
太辰光119.4272.18+7.41%
欧陆通214.8070.86+7.34%
科思科技67.40-39.98+7.24%
思泉新材196.25213.48+6.86%
中航成飞78.33-196.21+6.82%
飞荣达29.1049.13+6.71%
卓胜微78.32-215.60+6.67%
中富电路76.25419.70+6.64%
天赐材料39.63142.35+6.36%
光库科技165.36325.77+6.13%
长芯博创133.34136.63+6.12%
隆扬电子52.78134.45+6.07%
索菱股份5.59298.76+5.87%
广合科技81.4338.20+5.75%
华工科技76.7148.07+5.65%
铜冠铜箔32.323969.57+5.48%
鸿日达71.50-264.63+5.46%
仕佳光子100.57140.49+5.24%
安达科技7.43-11.02+5.24%
移远通信93.6025.38+5.18%
华润微56.9695.88+4.90%
万集科技29.42-23.67+4.85%
中际旭创578.4275.16+4.83%
则成电子29.16201.97+4.82%
湖南裕能64.7165.81+4.69%
德科立160.59395.48+4.66%
深南电路211.7051.98+4.65%
长光华芯148.24-1696.10+4.57%
嘉元科技35.73-282.24+4.53%
剑桥科技111.32143.15+4.43%
汇成股份17.2880.94+4.41%
博敏电子11.61-29.65+4.31%
天通股份11.02622.68+4.16%
胜蓝股份45.9663.78+4.03%
普冉股份125.21146.29+3.85%
国盾量子495.23-15951.16+3.85%
航天机电17.84-92.10+3.84%
烽火通信26.2843.53+3.83%
景旺电子71.2657.87+3.83%
天承科技78.66126.55+3.80%
胜宏科技297.9071.33+3.77%
东山精密81.02119.52+3.63%
德赛西威118.9529.76+3.62%
淳中科技203.448187.04+3.54%
腾景科技172.18286.67+3.49%
鹏鼎控股50.3028.76+3.41%
生益科技63.5954.98+3.38%
江波龙248.47159.15+3.35%
长盈通44.06108.24+3.28%
经纬恒润-W97.17-54.16+3.26%
科信技术12.40-21.30+3.25%
东田微170.32142.42+3.22%
沪电股份70.5839.29+3.20%
锐捷网络79.9075.41+3.16%
领益智造15.4749.47+3.13%
森霸传感13.5660.03+3.12%
海光信息203.90200.25+3.11%
江海股份27.1433.21+3.08%
倍益康35.14230.45+3.02%
铂科新材70.1153.07+2.98%
方邦股份69.50-72.74+2.96%
瑞可达78.3353.29+2.94%
佰维存储109.88-1406.17+2.94%
聚和材料57.7959.29+2.94%
奥士康43.2138.42+2.88%
可川科技31.08171.14+2.85%
电连技术48.5238.42+2.64%
恒铭达44.3220.50+2.64%
中科曙光84.8858.92+2.61%
ST新亚5.57-12.10+2.58%
工业富联60.4039.26+2.46%
格科微15.15172.14+2.43%
捷邦科技104.67-232.87+2.40%
国科微98.55619.46+2.34%
中兴通讯36.6029.98+2.32%
晓程科技30.1499.85+2.31%
华虹公司99.753211.74+2.31%
世运电路42.5737.55+2.31%
科安达11.6035.99+2.29%
思创医惠4.10-20.59+2.24%
诺瓦星云152.6424.43+2.23%
方正科技11.98140.64+2.22%
澜起科技116.0764.34+2.20%
通达电气13.1172.27+2.18%
弘元绿能29.22-23.99+2.13%
蓝思科技29.4037.93+2.12%
铭普光磁21.87-17.09+2.10%
兆驰股份6.8225.10+2.10%
海信视像25.4212.94+2.09%
纳思达19.14-39.55+2.08%
智动力14.73-27.63+2.08%
南亚新材62.8096.92+1.98%
TCL科技4.6531.35+1.97%
威尔高50.8287.16+1.93%
兴瑞科技21.1940.81+1.92%
上海瀚讯33.79-262.78+1.90%
福晶科技61.39107.41+1.88%
ST惠伦8.20-8.63+1.86%
杰普特146.7859.83+1.80%
富信科技49.95100.37+1.79%
弘信电子27.55143.52+1.70%
力芯微42.27104.42+1.66%
意华股份45.7454.74+1.64%
杉杉股份13.16-277.30+1.62%
华丰科技78.73142.90+1.59%
新疆众和7.6912.52+1.59%
华海诚科104.13357.04+1.58%
金安国纪15.57102.53+1.57%
久之洋68.25377.15+1.55%
苏州天脉170.51105.15+1.54%
春秋电子15.8824.02+1.53%
天力锂能30.00-10.24+1.52%
璞泰来26.0033.62+1.48%
景嘉微77.31-154.49+1.40%
伟测科技97.3554.01+1.39%
华勤技术92.1223.54+1.36%
北京君正92.29140.25+1.36%
深康佳A5.21-4.70+1.36%
道通科技35.7628.77+1.36%
沃尔核材26.2132.56+1.35%
绿联科技60.9341.63+1.35%
星网锐捷28.7134.58+1.34%
士兰微27.4684.61+1.33%
浪潮信息61.3536.20+1.32%
立讯精密58.0826.75+1.31%
江丰电子91.1647.01+1.28%
鸿富瀚99.15109.69+1.20%
兆易创新200.2098.77+1.18%
当升科技56.4060.15+1.17%
顺络电子33.8927.97+1.16%
乾照光电24.32165.53+1.12%
通富微电35.6854.94+1.11%
四方光电46.9429.79+1.08%
扬杰科技63.8926.56+1.08%
大为股份24.70-199.12+1.06%
南极光31.6853.31+1.05%
正帆科技29.0231.92+1.04%
大华股份18.3515.48+0.99%
国力电子62.2699.61+0.99%
聚辰股份123.8149.14+0.99%
燕东微27.13-557.62+0.97%
精研科技41.8845.62+0.96%
中芯国际111.74185.83+0.94%
鼎佳精密43.1049.51+0.91%
深天马A8.88186.28+0.91%
崇达技术13.4152.85+0.90%
联创电子11.39-26.38+0.89%
恒宇信通66.79120.60+0.86%
圣邦股份64.9171.82+0.85%
莱特光电21.4539.70+0.85%
中一科技39.32399.20+0.82%
长盈精密35.9375.78+0.81%
*ST天喻3.73-4.27+0.81%
路畅科技28.69-40.69+0.81%
四会富仕35.7838.69+0.79%
龙磁科技60.0449.39+0.77%
德明利201.04-464.36+0.77%
超声电子13.1428.61+0.77%
华天科技10.6243.16+0.76%
海康威视28.9020.08+0.73%
安联锐视77.61481.64+0.73%
紫光股份24.1549.53+0.71%
深科技23.1635.52+0.70%
华阳集团29.9020.98+0.67%
三环集团43.6932.89+0.67%
*ST东晶7.96-28.48+0.63%
华正新材43.10-217.24+0.63%
奥比中光-UW78.56298.94+0.63%
天岳先进85.361114.63+0.60%
闻泰科技37.08-26.61+0.60%
瑞芯微174.6871.89+0.59%
威胜信息36.0025.94+0.59%
水晶光电24.0128.99+0.59%
安集科技201.1645.24+0.58%
达瑞电子57.2226.40+0.56%
天地数码19.8527.45+0.56%
奥海科技41.8222.08+0.55%
和而泰38.3157.90+0.55%
三安光电13.07691.63+0.54%
*ST波导3.80630.98+0.53%
菲菱科思100.12116.04+0.51%
宝鼎科技16.0633.34+0.50%
联创光电56.5883.33+0.50%
京东方A4.1623.53+0.48%
西安奕材-U23.00-131.47+0.48%
依顿电子10.8524.76+0.46%
珂玛科技65.4086.49+0.46%
安克创新109.1822.73+0.44%
ST长方2.34-21.33+0.43%
法拉电子100.7019.67+0.42%
秋田微35.4252.33+0.40%
中科三环12.71107.02+0.39%
上海贝岭30.5960.03+0.39%
慧翰股份130.1877.10+0.39%
协创数据140.0058.19+0.36%
同宇新材163.5048.08+0.36%
云里物里25.43232.97+0.36%
ST帕瓦9.08-2.95+0.33%
紫光国微73.9643.88+0.33%
有方科技48.6051.08+0.31%
神工股份61.75123.96+0.29%
ST长园3.49-3.66+0.29%
安培龙115.65121.88+0.29%
长电科技35.4842.70+0.28%
上海合晶21.6198.02+0.23%
福日电子13.03-47.45+0.23%
豪威集团125.0836.38+0.22%
美格智能41.9769.80+0.21%
洁美科技28.2160.50+0.21%
苏州科达9.94-28.83+0.20%
雅葆轩25.5433.36+0.20%
芯联集成-U6.38-72.17+0.16%
兴森科技19.19-926.71+0.16%
辰奕智能33.5576.12+0.15%
复旦微电62.03107.12+0.13%
德邦科技46.9262.53+0.13%
陕西华达61.07-5177.95+0.11%
长江通信28.1767.52+0.11%
共进股份11.13-1191.20+0.09%
光弘科技23.9056.29+0.08%
振华新材13.02-12.51+0.08%
全志科技40.93114.84+0.07%
中国长城13.69-57.00+0.07%
大港股份14.31186.96+0.07%
ST东尼15.9293.64+0.06%
艾为电子70.9046.86+0.06%
东土科技19.16290.06+0.05%
致尚科技109.1582.24+0.05%
九号公司-WD56.9921.51+0.04%
亿联网络35.9117.90+0.03%
影石创新241.72102.61+0.02%
传音控股68.3320.74+0.01%
博实结83.5233.58+0.01%
极米科技104.1830.37+0.01%
冠捷科技2.55-19.640.00%
四川长虹8.7229.450.00%
万隆光电------
泓禧科技33.67-447.810.00%
博通集成35.30284.740.00%
*ST天微22.75421.400.00%
英集芯20.5159.450.00%
杰华特35.64-28.850.00%
恒玄科技213.9353.63-0.04%
晶方科技26.7350.97-0.04%
龙迅股份69.3052.82-0.04%
新洁能32.6431.03-0.06%
风华高科15.7460.63-0.06%
京泉华25.19100.74-0.08%
新相微18.52645.39-0.11%
高华科技44.88133.68-0.13%
神宇股份35.0796.09-0.14%
龙旗科技42.0234.22-0.14%
智微智能47.2068.55-0.15%
泰凌微42.8359.66-0.16%
银河磁体29.3553.11-0.17%
奥迪威28.4843.87-0.18%
东芯股份111.80-270.21-0.18%
珠城科技46.9330.32-0.19%
路维光电51.2240.99-0.19%
斯达半导93.5048.03-0.21%
汇顶科技76.5542.74-0.22%
世华科技34.2223.95-0.23%
华岭股份21.24-201.05-0.23%
漫步者12.0526.08-0.25%
*ST华微7.8142.76-0.26%
英飞特14.68-37.69-0.27%
北矿科技21.5036.66-0.28%
力鼎光电28.4342.37-0.28%
旭光电子15.71106.25-0.32%
合力泰3.088.33-0.32%
思特威-W89.0743.70-0.32%
利亚德6.03-20.65-0.33%
映翰通48.0523.74-0.33%
沪硅产业20.27-60.78-0.34%
可立克17.2527.58-0.35%
天津普林22.90312.02-0.35%
翰博高新16.75-25.08-0.36%
中光学22.03-10.68-0.36%
国光电器13.75276.53-0.36%
盟升电子37.93-33.24-0.37%
阿莱德31.8854.36-0.38%
萤石网络28.9041.27-0.38%
钧崴电子31.3364.97-0.38%
协鑫集成2.58-26.54-0.39%
菲沃泰18.03129.07-0.39%
中微半导30.7269.18-0.39%
东微半导63.91134.72-0.39%
海星股份17.8021.11-0.39%
颀中科技12.2954.24-0.41%
苏大维格29.32-123.32-0.41%
振邦智能28.8828.79-0.41%
理工导航55.14183.65-0.43%
苏州固锝9.1676.69-0.43%
安洁科技13.1961.70-0.45%
高凌信息27.93-69.88-0.46%
康冠科技20.2218.28-0.49%
宝明科技48.36-1104.36-0.49%
澄天伟业42.24207.04-0.49%
兴福电子37.9571.08-0.50%
深华发A13.9390.13-0.50%
艾华集团15.8028.49-0.50%
星宸科技56.4990.85-0.51%
麦捷科技11.4230.07-0.52%
三利谱22.6481.43-0.53%
四川九洲16.8099.03-0.53%
信通电子42.3748.02-0.54%
宏微科技23.93-387.99-0.54%
永贵电器16.4866.53-0.54%
南京熊猫10.74-54.63-0.56%
朗科科技24.99-84.15-0.56%
宏昌电子7.00206.70-0.57%
汉朔科技52.3644.58-0.57%
莱宝高科10.4724.83-0.57%
远望谷6.9146.80-0.58%
艾比森15.3930.81-0.58%
广和通27.2473.84-0.58%
维海德26.7429.64-0.59%
天和磁材39.8170.44-0.60%
震有科技42.82-226.80-0.60%
光峰科技16.40-50.06-0.61%
天邑股份14.66-33.07-0.61%
胜利精密3.23-14.05-0.62%
*ST亿通8.04-87.84-0.62%
中来股份6.41-7.35-0.62%
奥尼电子38.11-31.25-0.63%
瑞德智能25.3064.64-0.63%
炬芯科技50.1346.88-0.63%
龙图光罩45.2983.91-0.64%
敏芯股份73.1182.94-0.64%
熵基科技27.8034.33-0.64%
海能达10.74-5.50-0.65%
振华科技48.3828.26-0.66%
同洲电子12.0628.74-0.66%
甬矽电子31.56148.82-0.66%
唯捷创芯35.96910.54-0.66%
瀛通通讯17.88316.03-0.67%
上声电子27.8125.09-0.68%
华塑科技49.4584.80-0.68%
捷捷微电26.9446.00-0.70%
歌尔股份28.1034.27-0.71%
徕木股份9.81259.83-0.71%
芯导科技63.6672.94-0.72%
国星光电8.18317.44-0.73%
恒为科技25.71-663.11-0.73%
天山电子25.6432.07-0.74%
宇瞳光学29.6846.62-0.74%
强达电路89.8952.40-0.75%
得润电子6.56-3.86-0.76%
统联精密48.49277.00-0.76%
弘景光电84.3541.55-0.76%
满坤科技32.3034.95-0.77%
创益通38.21216.06-0.78%
本川智能58.46126.77-0.78%
菱电电控57.7836.57-0.79%
激智科技17.4424.48-0.80%
火炬电子31.0951.18-0.80%
逸豪新材24.23-93.05-0.82%
大恒科技14.45146.32-0.82%
易德龙34.7025.15-0.83%
维信诺8.37-5.01-0.83%
新北洋7.1782.43-0.83%
雷特科技35.8529.76-0.83%
凯盛科技10.6664.14-0.84%
灿勤科技25.72109.46-0.85%
昀冢科技29.19-18.43-0.85%
壹连科技102.4334.60-0.85%
长信科技5.8141.54-0.85%
睿创微纳85.8749.88-0.85%
国民技术19.63-71.66-0.86%
华脉科技17.17-202.47-0.87%
英思特60.5543.26-0.88%
华塑控股3.35-313.79-0.89%
安凯微11.13-37.41-0.89%
青鸟消防9.9934.19-0.89%
朗鸿科技12.1433.27-0.90%
汉桑科技54.3532.10-0.91%
彩虹股份6.4459.23-0.92%
华灿光电7.37-26.74-0.94%
中颖电子27.8693.97-0.96%
经纬辉开8.21-88.14-0.97%
恒烁股份49.53-27.09-0.98%
星星科技4.00-18.26-0.99%
海能实业10.9930.33-0.99%
中国海防25.9479.08-0.99%
智新电子13.91141.29-1.00%
广钢气体12.9163.73-1.00%
矩子科技17.8758.27-1.00%
铜峰电子8.8949.34-1.00%
美芯晟36.08-167.69-1.02%
金禄电子28.0850.10-1.02%
聚飞光电6.6629.27-1.04%
卡莱特80.70364.62-1.04%
纬达光电19.61165.11-1.06%
*ST高斯7.47-12.04-1.06%
大豪科技16.7727.03-1.06%
翔腾新材27.86-111.59-1.07%
鑫汇科23.16162.25-1.07%
奋达科技6.43-266.56-1.08%
博硕科技32.9028.77-1.08%
朝阳科技27.8328.10-1.10%
中科磁业51.26160.80-1.12%
中航光电32.5226.72-1.12%
和辉光电-U2.61-16.96-1.14%
华测导航31.1935.74-1.14%
北斗星通31.83-64.49-1.15%
鸿利智汇6.8373.28-1.16%
洲明科技6.7674.75-1.17%
崧盛股份27.49-133.21-1.19%
远航精密27.4841.44-1.19%
汇创达42.2788.28-1.19%
立昂微34.66-72.86-1.20%
深纺织A11.5283.46-1.20%
汉邦高科6.54-27.92-1.21%
智迪科技33.9421.79-1.22%
日久光电15.1348.29-1.24%
中巨芯-U8.722346.54-1.25%
中晶科技29.3286.44-1.25%
灿瑞科技30.11-51.82-1.25%
神思电子18.18153.87-1.25%
明阳电路17.11121.82-1.27%
康强电子15.5158.10-1.27%
中京电子11.58222.81-1.28%
美迪凯10.78-36.96-1.28%
宏达电子39.7047.41-1.29%
传艺科技16.61-94.88-1.31%
和林微纳52.85207.59-1.31%
清溢光电27.5544.41-1.33%
康希通信11.84-69.05-1.33%
亿道信息42.17299.84-1.33%
数码视讯5.17276.07-1.34%
欣天科技12.55175.62-1.34%
智明达38.0359.80-1.35%
朗特智能32.1634.09-1.35%
盈趣科技16.7650.59-1.35%
维峰电子40.8045.27-1.35%
裕太微-U97.62-41.27-1.35%
澳弘电子28.2827.31-1.36%
视源股份37.1028.45-1.38%
欧莱新材15.61-1191.33-1.39%
*ST大立16.98-40.92-1.39%
光韵达8.41-41.71-1.41%
ST英飞拓2.78-8.31-1.42%
蓝箭电子19.43-406.09-1.42%
晶赛科技32.61463.48-1.42%
ST路通13.13-45.55-1.43%
翱捷科技-U80.80-55.59-1.44%
慧智微-U10.27-18.27-1.44%
广哈通信21.2259.84-1.44%
光大同创42.18109.26-1.45%
中润光学45.0372.16-1.47%
同为股份15.6420.10-1.51%
格林精密13.63223.81-1.52%
芯瑞达21.7835.37-1.54%
帝奥微22.39-61.79-1.54%
隆利科技17.2652.16-1.54%
迅捷兴17.17-116.45-1.55%
睿能科技23.52285.46-1.55%
有研硅12.0777.49-1.55%
中英科技34.80-736.03-1.56%
凯华材料23.94124.29-1.56%
中船特气40.8168.95-1.59%
莱尔科技28.98110.84-1.60%
天马新材32.00135.19-1.60%
天键股份33.17156.69-1.60%
创维数字11.04125.81-1.60%
利扬芯片26.27-109.74-1.61%
欧菲光10.38-614.30-1.61%
视声智能25.6232.52-1.61%
芯动联科62.1477.32-1.61%
盛路通信9.13-11.42-1.62%
安路科技24.94-41.93-1.62%
派瑞股份12.71167.07-1.63%
贝隆精密43.77106.77-1.66%
锐科激光24.66101.47-1.67%
同兴达13.50-79.93-1.68%
佳禾智能15.24-2954.48-1.68%
龙腾光电3.51-57.91-1.68%
鸿合科技27.92111.64-1.69%
一博科技34.31324.96-1.69%
银河微电24.9943.99-1.69%
雷柏科技17.42455.81-1.69%
高德红外12.74643.62-1.70%
雷神科技25.47108.94-1.70%
华锋股份11.4534.61-1.72%
美信科技53.1783.90-1.72%
迅安科技18.2628.82-1.72%
好利科技15.3467.48-1.73%
盛景微35.70155.31-1.73%
微创光电10.1593.22-1.74%
中船汉光16.2841.92-1.75%
海兰信16.82320.88-1.75%
辉煌科技10.0812.97-1.75%
豪恩汽电135.61129.98-1.77%
慧为智能25.84-1266.99-1.79%
台基股份34.06127.01-1.79%
信维通信35.6656.12-1.79%
成都华微37.67247.79-1.80%
英力股份15.78244.96-1.80%
天禄科技26.0988.78-1.81%
同方股份8.11160.55-1.82%
奥瑞德3.2059.92-1.84%
伟时电子17.6076.61-1.84%
三未信安41.00-421.05-1.84%
朗科智能10.1186.18-1.84%
晨曦航空15.31-185.02-1.86%
信科移动-U8.42-105.13-1.86%
鸿泉技术25.5137.41-1.88%
武汉凡谷11.96-2296.88-1.89%
金百泽26.39114.10-1.90%
超颖电子65.16115.30-1.90%
信濠光电19.61-16.97-1.90%
泰晶科技14.96151.18-1.90%
北方导航13.4178.77-1.90%
鸿远电子46.9143.58-1.90%
共达电声11.7648.69-1.92%
民德电子19.80-29.48-1.93%
龙芯中科140.38-83.22-1.94%
五方光电14.17111.17-1.94%
科瑞思40.73150.79-1.95%
宸展光电31.5530.76-1.96%
聚灿光电8.5138.22-1.96%
国睿科技26.8752.63-1.97%
骏成科技27.6929.41-1.98%
冠石科技48.00-76.69-2.02%
魅视科技36.3554.71-2.02%
臻镭科技110.40226.46-2.02%
捷荣技术16.34-9.95-2.04%
航天南湖33.97639.94-2.05%
富士达36.1995.61-2.08%
三旺通信25.7582.44-2.09%
福蓉科技10.75108.37-2.09%
中远通15.36-40.90-2.10%
芯海科技30.84-36.77-2.13%
南芯科技37.1270.15-2.14%
安居宝5.95-52.44-2.14%
金运激光13.60982.20-2.16%
动力源4.96-7.34-2.17%
国光电气88.40-264.41-2.18%
瑞立科密51.6028.05-2.20%
多伦科技10.18-129.53-2.21%
日海智能9.68-33.22-2.22%
贝仕达克15.35171.39-2.23%
茂硕电源8.90-111.51-2.31%
电科芯片15.11911.43-2.33%
格利尔18.72197.06-2.35%
移为通信11.9263.53-2.38%
大富科技10.96-19.96-2.40%
甘化科工9.7354.43-2.41%
优博讯16.62-63.95-2.41%
协和电子30.3538.49-2.41%
气派科技20.36-18.46-2.44%
沃格光电33.53-53.85-2.44%
惠威科技17.81155.88-2.46%
实益达8.27-237.95-2.48%
雄帝科技24.30123.27-2.53%
合众思壮10.35-50.85-2.54%
威贸电子25.6643.30-2.54%
艾森股份61.60123.04-2.58%
锴威特36.07-24.57-2.59%
新光光电47.18-82.61-2.60%
邦彦技术17.37-24.70-2.69%
华安鑫创29.25-24.66-2.69%
硕贝德22.59-597.33-2.71%
国科天成46.5943.64-2.73%
光格科技26.15-21.72-2.75%
海格通信12.72-102.84-2.75%
南大光电46.39104.73-2.77%
中国卫星52.771085.86-2.82%
骏亚科技14.71-40.83-2.84%
卓翼科技8.50-19.28-2.86%
九联科技9.46-30.22-2.87%
万祥科技15.16-214.74-2.94%
科翔股份18.25-26.24-2.98%
信音电子21.8352.93-2.98%
豪声电子18.8937.00-2.98%
华特气体57.5540.47-2.98%
GQY视讯6.12-40.88-3.01%
天奥电子18.58124.13-3.08%
赛微电子62.3929.98-3.12%
振芯科技21.56198.00-3.14%
纳睿雷达36.8290.14-3.16%
亚世光电19.68261.42-3.20%
清越科技5.73-40.31-3.21%
唯特偶47.9569.48-3.21%
联合光电16.48-205.58-3.23%
中海达9.39-213.99-3.30%
八亿时空32.5872.37-3.32%
大唐电信9.14173.01-3.38%
金溢科技22.50220.51-3.39%
佳讯飞鸿9.08237.97-3.40%
显盈科技31.862325.92-3.54%
新劲刚18.19243.58-3.55%
航天电器45.81256.45-3.56%
奥拓电子6.23-1414.31-3.56%
新恒汇66.7193.97-3.60%
雷曼光电7.18-75.91-3.62%
司南导航42.20-70.80-3.63%
联建光电6.31110.12-3.66%
达利凯普18.8049.52-3.69%
瑞丰光电5.4399.63-3.72%
万马科技39.27123.05-3.73%
超频三6.42-7.96-3.75%
星网宇达25.80-32.37-3.77%
成电光信30.6079.63-3.77%
华力创通24.18-152.92-3.82%
振华风光56.8768.85-3.82%
兴图新科29.80-36.96-3.84%
雷电微力47.8194.09-3.84%
帝科股份60.3290.76-3.90%
国博电子76.70107.47-4.01%
恒银科技10.5258.42-4.01%
狄耐克13.89-110.04-4.34%
航宇微16.67-38.04-4.36%
容大感光40.92129.22-4.41%
富吉瑞26.56-42.75-4.43%
天和防务13.71-57.00-4.46%
七一二19.10-34.48-4.79%
*ST精伦2.11-26.06-4.95%
*ST宇顺25.54-516.22-4.99%
*ST奥维1.88-3.01-5.05%
烽火电子11.02-44.25-5.25%
恒宝股份19.30334.13-5.30%
楚天龙17.901405.81-5.39%
中光防雷12.04183.21-5.57%
东方通信15.3846.93-5.59%
华映科技5.10-14.07-5.73%
航天发展21.50-21.43-6.24%
四创电子27.93-25.61-6.28%
东信和平20.3764.49-6.60%
天迈科技45.84-143.17-6.92%
威帝股份4.801210.56-7.16%
瑞斯康达10.49-42.64-7.17%
天箭科技39.70-284.90-7.39%
航天智装24.54-153.48-7.40%
雷科防务8.91-33.32-7.95%
达华智能5.71-46.53-8.49%
通宇通讯32.171112.35-8.63%
银河电子5.99-7.78-9.92%

转至传艺科技(002866)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN