免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 传艺科技(002866)计算机、通信和其他电子设备制造业
上涨家数:462下跌家数:190平均涨幅:+1.30%更新时间：2025-12-17 14:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奕东电子 | 52.78 | -436.60 | +20.01% | | 联特科技 | 174.00 | 200.68 | +20.00% | | 炬光科技 | 186.15 | -138.38 | +17.42% | | 凯旺科技 | 38.70 | -35.08 | +15.14% | | 天华新能 | 53.98 | -1047.58 | +15.07% | | 生益电子 | 105.08 | 69.36 | +12.26% | | 德福科技 | 38.61 | 951.24 | +11.69% | | 源杰科技 | 666.97 | 571.48 | +11.16% | | 鼎通科技 | 100.13 | 66.83 | +11.08% | | 光迅科技 | 68.59 | 60.39 | +10.01% | | 中瓷电子 | 74.88 | 55.07 | +10.00% | | 江南新材 | 75.33 | 53.28 | +10.00% | | 长飞光纤 | 98.23 | 130.01 | +10.00% | | 世嘉科技 | 22.89 | 443.52 | +10.00% | | 环旭电子 | 28.19 | 38.33 | +9.99% | | 天孚通信 | 218.83 | 92.84 | +9.80% | | 欧陆通 | 218.93 | 72.22 | +9.40% | | 中富电路 | 78.20 | 430.44 | +9.37% | | 中威电子 | 10.89 | -59.13 | +9.23% | | 科思科技 | 68.56 | -40.67 | +9.09% | | 新易盛 | 443.50 | 58.63 | +8.91% | | 锦富技术 | 8.00 | -37.93 | +8.55% | | 铜冠铜箔 | 33.22 | 4080.11 | +8.42% | | 晶合集成 | 36.37 | 90.81 | +8.28% | | 飞荣达 | 29.51 | 49.83 | +8.21% | | 太辰光 | 120.10 | 72.59 | +8.02% | | 思泉新材 | 197.90 | 215.28 | +7.76% | | 天赐材料 | 40.04 | 143.82 | +7.46% | | 隆扬电子 | 53.41 | 136.05 | +7.34% | | 卓胜微 | 78.70 | -216.65 | +7.19% | | 仕佳光子 | 102.27 | 142.86 | +7.02% | | 长芯博创 | 134.44 | 137.76 | +7.00% | | 光库科技 | 166.68 | 328.37 | +6.98% | | 深南电路 | 215.72 | 52.97 | +6.63% | | 中航成飞 | 78.19 | -195.86 | +6.63% | | 长江通信 | 29.98 | 71.86 | +6.54% | | 鸿日达 | 72.16 | -267.07 | +6.43% | | 湖南裕能 | 65.75 | 66.86 | +6.37% | | 长盈通 | 45.37 | 111.46 | +6.35% | | 中际旭创 | 586.69 | 76.24 | +6.32% | | 华工科技 | 77.19 | 48.37 | +6.31% | | 剑桥科技 | 113.31 | 145.71 | +6.29% | | 德科立 | 162.64 | 400.53 | +6.00% | | 移远通信 | 94.31 | 25.57 | +5.98% | | 广合科技 | 81.54 | 38.25 | +5.90% | | 胜宏科技 | 303.64 | 72.71 | +5.76% | | 华润微 | 57.39 | 96.60 | +5.69% | | 锐捷网络 | 81.81 | 77.22 | +5.63% | | 嘉元科技 | 36.10 | -285.16 | +5.62% | | 国盾量子 | 502.79 | -16194.66 | +5.43% | | 安达科技 | 7.44 | -11.03 | +5.38% | | 科安达 | 11.95 | 37.07 | +5.38% | | 烽火通信 | 26.63 | 44.11 | +5.22% | | 鹏鼎控股 | 51.15 | 29.25 | +5.16% | | 博敏电子 | 11.70 | -29.88 | +5.12% | | 海光信息 | 207.73 | 204.01 | +5.05% | | 胜蓝股份 | 46.39 | 64.38 | +5.00% | | 长光华芯 | 148.61 | -1700.34 | +4.83% | | 天通股份 | 11.09 | 626.64 | +4.82% | | 万集科技 | 29.41 | -23.67 | +4.81% | | 沪电股份 | 71.68 | 39.91 | +4.81% | | 景旺电子 | 71.91 | 58.39 | +4.78% | | 普冉股份 | 126.30 | 147.56 | +4.75% | | 捷邦科技 | 107.07 | -238.21 | +4.74% | | 江波龙 | 251.82 | 161.30 | +4.74% | | 领益智造 | 15.71 | 50.24 | +4.73% | | 天承科技 | 79.34 | 127.65 | +4.70% | | 东山精密 | 81.85 | 120.75 | +4.69% | | 科信技术 | 12.57 | -21.59 | +4.66% | | 铂科新材 | 71.20 | 53.90 | +4.58% | | 佰维存储 | 111.59 | -1428.06 | +4.54% | | 则成电子 | 29.07 | 201.35 | +4.49% | | 春秋电子 | 16.34 | 24.72 | +4.48% | | 江海股份 | 27.48 | 33.62 | +4.37% | | 索菱股份 | 5.51 | 294.49 | +4.36% | | 经纬恒润-W | 98.12 | -54.69 | +4.27% | | 生益科技 | 64.10 | 55.42 | +4.21% | | 铭普光磁 | 22.32 | -17.44 | +4.20% | | 工业富联 | 61.39 | 39.91 | +4.14% | | 格科微 | 15.40 | 174.98 | +4.12% | | 汇成股份 | 17.23 | 80.71 | +4.11% | | 可川科技 | 31.44 | 173.12 | +4.04% | | 腾景科技 | 173.06 | 288.14 | +4.02% | | 安联锐视 | 80.13 | 497.28 | +4.00% | | 华虹公司 | 101.36 | 3263.58 | +3.96% | | 瑞可达 | 79.09 | 53.81 | +3.94% | | 威尔高 | 51.80 | 88.84 | +3.89% | | 浪潮信息 | 62.89 | 37.11 | +3.86% | | 淳中科技 | 203.99 | 8209.18 | +3.82% | | 华丰科技 | 80.44 | 146.00 | +3.79% | | 智动力 | 14.97 | -28.08 | +3.74% | | 金安国纪 | 15.90 | 104.71 | +3.72% | | 国科微 | 99.85 | 627.64 | +3.69% | | 南亚新材 | 63.82 | 98.50 | +3.64% | | 中兴通讯 | 37.07 | 30.36 | +3.63% | | 意华股份 | 46.63 | 55.80 | +3.62% | | 东田微 | 170.95 | 142.94 | +3.61% | | 森霸传感 | 13.62 | 60.30 | +3.57% | | 德赛西威 | 118.89 | 29.74 | +3.57% | | 恒铭达 | 44.72 | 20.68 | +3.57% | | 航天机电 | 17.79 | -91.85 | +3.55% | | 电连技术 | 48.92 | 38.74 | +3.49% | | 倍益康 | 35.28 | 231.37 | +3.43% | | 中科曙光 | 85.55 | 59.39 | +3.42% | | 上海瀚讯 | 34.29 | -266.66 | +3.41% | | 奥士康 | 43.43 | 38.62 | +3.40% | | 方邦股份 | 69.79 | -73.05 | +3.39% | | 蓝思科技 | 29.76 | 38.39 | +3.37% | | 世运电路 | 43.01 | 37.94 | +3.36% | | 澜起科技 | 117.36 | 65.05 | +3.34% | | ST新亚 | 5.61 | -12.19 | +3.31% | | 景嘉微 | 78.76 | -157.39 | +3.31% | | 诺瓦星云 | 154.24 | 24.68 | +3.30% | | 思创医惠 | 4.14 | -20.79 | +3.24% | | 华海诚科 | 105.82 | 362.84 | +3.23% | | 杰华特 | 36.79 | -29.78 | +3.23% | | 弘信电子 | 27.95 | 145.61 | +3.17% | | 聚和材料 | 57.92 | 59.42 | +3.17% | | 大为股份 | 25.18 | -202.99 | +3.03% | | 杰普特 | 148.50 | 60.53 | +3.00% | | 顺络电子 | 34.50 | 28.47 | +2.99% | | 方正科技 | 12.06 | 141.58 | +2.90% | | 精研科技 | 42.68 | 46.50 | +2.89% | | 通富微电 | 36.31 | 55.91 | +2.89% | | 弘元绿能 | 29.43 | -24.16 | +2.87% | | 扬杰科技 | 65.02 | 27.03 | +2.86% | | 当升科技 | 57.31 | 61.12 | +2.80% | | 力芯微 | 42.74 | 105.58 | +2.79% | | 沃尔核材 | 26.58 | 33.02 | +2.78% | | 崇达技术 | 13.66 | 53.83 | +2.78% | | 天力锂能 | 30.37 | -10.36 | +2.77% | | 富信科技 | 50.41 | 101.29 | +2.73% | | 四会富仕 | 36.46 | 39.43 | +2.70% | | 深科技 | 23.62 | 36.23 | +2.70% | | 兆驰股份 | 6.86 | 25.25 | +2.69% | | 海信视像 | 25.57 | 13.01 | +2.69% | | 鸿富瀚 | 100.60 | 111.30 | +2.68% | | 伟测科技 | 98.59 | 54.70 | +2.68% | | 中芯国际 | 113.65 | 189.01 | +2.66% | | 璞泰来 | 26.30 | 34.01 | +2.65% | | TCL科技 | 4.68 | 31.55 | +2.63% | | 杉杉股份 | 13.29 | -280.04 | +2.63% | | 福晶科技 | 61.84 | 108.20 | +2.62% | | 苏州天脉 | 172.30 | 106.25 | +2.61% | | 华勤技术 | 93.25 | 23.83 | +2.61% | | 聚辰股份 | 125.70 | 49.89 | +2.53% | | 星网锐捷 | 29.04 | 34.98 | +2.51% | | 奥海科技 | 42.63 | 22.50 | +2.50% | | 北京君正 | 93.29 | 141.77 | +2.46% | | 圣邦股份 | 65.91 | 72.93 | +2.41% | | 兴瑞科技 | 21.29 | 41.01 | +2.41% | | 深天马A | 9.01 | 189.01 | +2.39% | | 博通集成 | 36.14 | 291.52 | +2.38% | | 新疆众和 | 7.75 | 12.62 | +2.38% | | 立讯精密 | 58.69 | 27.03 | +2.37% | | 晓程科技 | 30.15 | 99.88 | +2.34% | | 江丰电子 | 92.09 | 47.49 | +2.31% | | 兆易创新 | 202.41 | 99.86 | +2.30% | | 大华股份 | 18.58 | 15.67 | +2.26% | | 士兰微 | 27.71 | 85.38 | +2.25% | | 纳思达 | 19.17 | -39.61 | +2.24% | | 道通科技 | 36.07 | 29.02 | +2.24% | | 洁美科技 | 28.78 | 61.72 | +2.24% | | 紫光国微 | 75.36 | 44.71 | +2.22% | | 依顿电子 | 11.04 | 25.19 | +2.22% | | 泰凌微 | 43.85 | 61.08 | +2.21% | | 盟升电子 | 38.91 | -34.10 | +2.21% | | 长盈精密 | 36.42 | 76.81 | +2.19% | | 水晶光电 | 24.39 | 29.45 | +2.18% | | 宏微科技 | 24.58 | -398.53 | +2.16% | | 四方光电 | 47.44 | 30.11 | +2.15% | | 超声电子 | 13.32 | 29.00 | +2.15% | | 有方科技 | 49.49 | 52.02 | +2.15% | | 上海合晶 | 22.02 | 99.88 | +2.13% | | 紫光股份 | 24.49 | 50.22 | +2.13% | | 德明利 | 203.73 | -470.57 | +2.12% | | 华天科技 | 10.76 | 43.73 | +2.09% | | 国力电子 | 62.93 | 100.68 | +2.08% | | 莱特光电 | 21.71 | 40.18 | +2.07% | | 奥比中光-UW | 79.68 | 303.20 | +2.06% | | 通达电气 | 13.09 | 72.16 | +2.03% | | 燕东微 | 27.41 | -563.37 | +2.01% | | 宝鼎科技 | 16.30 | 33.84 | +2.00% | | 陕西华达 | 62.22 | -5275.45 | +2.00% | | 新相微 | 18.91 | 658.98 | +2.00% | | 京泉华 | 25.71 | 102.82 | +1.98% | | 中一科技 | 39.77 | 403.77 | +1.97% | | 联创电子 | 11.51 | -26.66 | +1.95% | | 龙磁科技 | 60.72 | 49.95 | +1.91% | | 三环集团 | 44.23 | 33.30 | +1.91% | | 瑞芯微 | 176.96 | 72.83 | +1.91% | | 光弘科技 | 24.33 | 57.30 | +1.88% | | 芯导科技 | 65.31 | 74.83 | +1.86% | | *ST波导 | 3.85 | 639.28 | +1.85% | | 艾为电子 | 72.16 | 47.70 | +1.83% | | 全志科技 | 41.64 | 116.83 | +1.81% | | 恒宇信通 | 67.40 | 121.70 | +1.78% | | 正帆科技 | 29.23 | 32.15 | +1.78% | | 长电科技 | 36.00 | 43.32 | +1.75% | | 安克创新 | 110.60 | 23.02 | +1.75% | | 致尚科技 | 111.00 | 83.63 | +1.74% | | 中科三环 | 12.88 | 108.45 | +1.74% | | 东土科技 | 19.48 | 294.90 | +1.72% | | 法拉电子 | 102.00 | 19.92 | +1.72% | | 复旦微电 | 63.01 | 108.82 | +1.71% | | 安集科技 | 203.42 | 45.75 | +1.71% | | 共进股份 | 11.31 | -1210.46 | +1.71% | | 海康威视 | 29.18 | 20.28 | +1.71% | | 英集芯 | 20.86 | 60.46 | +1.71% | | 和而泰 | 38.75 | 58.57 | +1.71% | | 炬芯科技 | 51.31 | 47.98 | +1.70% | | 振华新材 | 13.23 | -12.72 | +1.69% | | 中微半导 | 31.36 | 70.62 | +1.69% | | 绿联科技 | 61.12 | 41.76 | +1.66% | | 恒烁股份 | 50.85 | -27.81 | +1.66% | | 风华高科 | 16.01 | 61.67 | +1.65% | | 神工股份 | 62.57 | 125.61 | +1.62% | | 东微半导 | 65.20 | 137.44 | +1.62% | | 颀中科技 | 12.54 | 55.34 | +1.62% | | 敏芯股份 | 74.76 | 84.81 | +1.60% | | 德邦科技 | 47.61 | 63.45 | +1.60% | | 天山电子 | 26.24 | 32.82 | +1.59% | | 协创数据 | 141.70 | 58.90 | +1.58% | | 芯联集成-U | 6.47 | -73.19 | +1.57% | | 达瑞电子 | 57.78 | 26.66 | +1.55% | | 晶方科技 | 27.15 | 51.77 | +1.53% | | 高凌信息 | 28.49 | -71.28 | +1.53% | | 旭光电子 | 16.00 | 108.21 | +1.52% | | 新北洋 | 7.34 | 84.39 | +1.52% | | 兴森科技 | 19.45 | -939.27 | +1.51% | | 智微智能 | 47.98 | 69.68 | +1.50% | | 明阳电路 | 17.59 | 125.24 | +1.50% | | 安培龙 | 117.05 | 123.36 | +1.50% | | 银河磁体 | 29.84 | 54.00 | +1.50% | | 漫步者 | 12.26 | 26.53 | +1.49% | | 同宇新材 | 165.32 | 48.61 | +1.47% | | 苏大维格 | 29.87 | -125.63 | +1.46% | | 威胜信息 | 36.31 | 26.16 | +1.45% | | 秋田微 | 35.79 | 52.87 | +1.45% | | 菲沃泰 | 18.36 | 131.43 | +1.44% | | 南极光 | 31.80 | 53.51 | +1.44% | | 美格智能 | 42.48 | 70.65 | +1.43% | | 神宇股份 | 35.62 | 97.59 | +1.42% | | 中颖电子 | 28.53 | 96.23 | +1.42% | | 朗科科技 | 25.48 | -85.80 | +1.39% | | 恒玄科技 | 216.98 | 54.39 | +1.39% | | 广和通 | 27.78 | 75.30 | +1.39% | | 联创光电 | 57.07 | 84.05 | +1.37% | | 路维光电 | 52.02 | 41.63 | +1.36% | | *ST天喻 | 3.75 | -4.30 | +1.35% | | 新洁能 | 33.10 | 31.47 | +1.35% | | 澄天伟业 | 43.02 | 210.86 | +1.34% | | 沪硅产业 | 20.61 | -61.80 | +1.33% | | 汇顶科技 | 77.73 | 43.40 | +1.32% | | 中国长城 | 13.86 | -57.70 | +1.32% | | 逸豪新材 | 24.75 | -95.04 | +1.31% | | 福日电子 | 13.17 | -47.96 | +1.31% | | 传音控股 | 69.21 | 21.00 | +1.30% | | 宏昌电子 | 7.13 | 210.54 | +1.28% | | 瀛通通讯 | 18.23 | 322.22 | +1.28% | | 珠城科技 | 47.62 | 30.77 | +1.28% | | 英思特 | 61.86 | 44.19 | +1.26% | | 艾华集团 | 16.08 | 28.99 | +1.26% | | 上海贝岭 | 30.85 | 60.54 | +1.25% | | ST惠伦 | 8.15 | -8.58 | +1.24% | | 天岳先进 | 85.90 | 1121.68 | +1.24% | | 三安光电 | 13.16 | 696.40 | +1.23% | | 胜利精密 | 3.29 | -14.31 | +1.23% | | 西安奕材-U | 23.17 | -132.44 | +1.22% | | 天地数码 | 19.98 | 27.63 | +1.22% | | 影石创新 | 244.60 | 103.83 | +1.21% | | 思特威-W | 90.43 | 44.37 | +1.20% | | 闻泰科技 | 37.30 | -26.77 | +1.19% | | 大港股份 | 14.47 | 189.05 | +1.19% | | 唯捷创芯 | 36.63 | 927.50 | +1.19% | | 星宸科技 | 57.45 | 92.40 | +1.18% | | 冠捷科技 | 2.58 | -19.87 | +1.18% | | 深康佳A | 5.20 | -4.69 | +1.17% | | 北矿科技 | 21.81 | 37.19 | +1.16% | | 协鑫集成 | 2.62 | -26.95 | +1.16% | | 力鼎光电 | 28.84 | 42.98 | +1.16% | | 利亚德 | 6.12 | -20.96 | +1.16% | | 阿莱德 | 32.37 | 55.19 | +1.16% | | 光峰科技 | 16.69 | -50.94 | +1.15% | | ST长园 | 3.52 | -3.69 | +1.15% | | 世华科技 | 34.69 | 24.28 | +1.14% | | 慧翰股份 | 131.15 | 77.68 | +1.13% | | 麦捷科技 | 11.61 | 30.57 | +1.13% | | 宝明科技 | 49.15 | -1122.40 | +1.13% | | 博实结 | 84.45 | 33.95 | +1.13% | | 龙迅股份 | 70.11 | 53.44 | +1.13% | | 昀冢科技 | 29.77 | -18.80 | +1.12% | | 映翰通 | 48.75 | 24.09 | +1.12% | | 国民技术 | 20.02 | -73.09 | +1.11% | | 华阳集团 | 30.03 | 21.07 | +1.11% | | 斯达半导 | 94.74 | 48.67 | +1.11% | | 苏州科达 | 10.03 | -29.09 | +1.11% | | 天津普林 | 23.23 | 316.52 | +1.09% | | 乾照光电 | 24.31 | 165.46 | +1.08% | | 彩虹股份 | 6.57 | 60.42 | +1.08% | | 得润电子 | 6.68 | -3.93 | +1.06% | | 华正新材 | 43.28 | -218.15 | +1.05% | | 辰奕智能 | 33.85 | 76.80 | +1.04% | | 龙旗科技 | 42.51 | 34.62 | +1.02% | | 钧崴电子 | 31.77 | 65.89 | +1.02% | | 满坤科技 | 32.88 | 35.58 | +1.01% | | 珂玛科技 | 65.76 | 86.96 | +1.01% | | *ST东晶 | 7.99 | -28.59 | +1.01% | | 远望谷 | 7.02 | 47.55 | +1.01% | | ST东尼 | 16.07 | 94.52 | +1.01% | | 菲菱科思 | 100.59 | 116.58 | +0.98% | | 京东方A | 4.18 | 23.64 | +0.97% | | 豪威集团 | 125.99 | 36.64 | +0.95% | | 翰博高新 | 16.97 | -25.41 | +0.95% | | 奋达科技 | 6.56 | -271.95 | +0.92% | | 四川长虹 | 8.80 | 29.72 | +0.92% | | 久之洋 | 67.82 | 374.77 | +0.91% | | 汉邦高科 | 6.68 | -28.52 | +0.91% | | 同洲电子 | 12.25 | 29.19 | +0.91% | | 中润光学 | 46.11 | 73.89 | +0.90% | | 萤石网络 | 29.27 | 41.80 | +0.90% | | 亿联网络 | 36.22 | 18.05 | +0.89% | | 本川智能 | 59.44 | 128.90 | +0.88% | | 国光电器 | 13.92 | 279.95 | +0.87% | | 理工导航 | 55.86 | 186.05 | +0.87% | | ST长方 | 2.35 | -21.43 | +0.86% | | 莱宝高科 | 10.62 | 25.18 | +0.85% | | 甬矽电子 | 32.04 | 151.08 | +0.85% | | 天和磁材 | 40.39 | 71.47 | +0.85% | | 安洁科技 | 13.36 | 62.50 | +0.83% | | 云里物里 | 25.55 | 234.06 | +0.83% | | 鼎佳精密 | 43.05 | 49.45 | +0.80% | | 九号公司-WD | 57.42 | 21.67 | +0.79% | | 永贵电器 | 16.70 | 67.42 | +0.78% | | 艾比森 | 15.60 | 31.23 | +0.78% | | 中来股份 | 6.50 | -7.45 | +0.78% | | ST帕瓦 | 9.12 | -2.96 | +0.77% | | 裕太微-U | 99.72 | -42.16 | +0.77% | | 苏州固锝 | 9.27 | 77.61 | +0.76% | | 兴福电子 | 38.43 | 71.98 | +0.76% | | 大恒科技 | 14.68 | 148.65 | +0.75% | | 南京熊猫 | 10.88 | -55.35 | +0.74% | | 恒为科技 | 26.09 | -672.91 | +0.73% | | 经纬辉开 | 8.35 | -89.65 | +0.72% | | 传艺科技 | 16.95 | -96.83 | +0.71% | | ST英飞拓 | 2.84 | -8.48 | +0.71% | | 徕木股份 | 9.95 | 263.53 | +0.71% | | 欣天科技 | 12.81 | 179.25 | +0.71% | | 可立克 | 17.43 | 27.87 | +0.69% | | 龙图光罩 | 45.89 | 85.03 | +0.68% | | 中光学 | 22.26 | -10.79 | +0.68% | | 中科磁业 | 52.19 | 163.72 | +0.68% | | 华灿光电 | 7.49 | -27.18 | +0.67% | | 维海德 | 27.08 | 30.01 | +0.67% | | 矩子科技 | 18.17 | 59.25 | +0.66% | | 东芯股份 | 112.74 | -272.48 | +0.66% | | 易德龙 | 35.22 | 25.53 | +0.66% | | 灿勤科技 | 26.11 | 111.12 | +0.66% | | 凯盛科技 | 10.82 | 65.10 | +0.65% | | 合力泰 | 3.11 | 8.41 | +0.65% | | 熵基科技 | 28.16 | 34.78 | +0.64% | | *ST华微 | 7.88 | 43.14 | +0.64% | | 奥尼电子 | 38.59 | -31.64 | +0.63% | | 激智科技 | 17.69 | 24.83 | +0.63% | | 强达电路 | 91.13 | 53.12 | +0.62% | | 聚飞光电 | 6.77 | 29.75 | +0.59% | | 维信诺 | 8.49 | -5.09 | +0.59% | | 华塑控股 | 3.40 | -318.48 | +0.59% | | 慧智微-U | 10.48 | -18.64 | +0.58% | | *ST天微 | 22.88 | 423.81 | +0.57% | | 宇瞳光学 | 30.07 | 47.23 | +0.57% | | 中巨芯-U | 8.88 | 2389.60 | +0.57% | | 利扬芯片 | 26.85 | -112.17 | +0.56% | | 英飞特 | 14.80 | -38.00 | +0.54% | | 安凯微 | 11.29 | -37.95 | +0.53% | | 智迪科技 | 34.54 | 22.18 | +0.52% | | 日久光电 | 15.40 | 49.16 | +0.52% | | 佳禾智能 | 15.58 | -3020.39 | +0.52% | | 安路科技 | 25.48 | -42.84 | +0.51% | | 长信科技 | 5.89 | 42.11 | +0.51% | | 中京电子 | 11.79 | 226.85 | +0.51% | | 康强电子 | 15.79 | 59.15 | +0.51% | | 宏达电子 | 40.42 | 48.27 | +0.50% | | 翔腾新材 | 28.30 | -113.35 | +0.50% | | 青鸟消防 | 10.13 | 34.67 | +0.50% | | 星星科技 | 4.06 | -18.53 | +0.50% | | 歌尔股份 | 28.44 | 34.68 | +0.49% | | 中晶科技 | 29.83 | 87.95 | +0.47% | | 芯瑞达 | 22.22 | 36.08 | +0.45% | | 海星股份 | 17.95 | 21.29 | +0.45% | | 创维数字 | 11.27 | 128.43 | +0.45% | | 华测导航 | 31.69 | 36.31 | +0.44% | | 洲明科技 | 6.87 | 75.96 | +0.44% | | 台基股份 | 34.83 | 129.88 | +0.43% | | 雅葆轩 | 25.60 | 33.43 | +0.43% | | 深华发A | 14.06 | 90.97 | +0.43% | | 上声电子 | 28.12 | 25.37 | +0.43% | | 华岭股份 | 21.38 | -202.38 | +0.42% | | 华塑科技 | 50.00 | 85.75 | +0.42% | | 盈趣科技 | 17.06 | 51.49 | +0.41% | | 蓝箭电子 | 19.79 | -413.62 | +0.41% | | 清溢光电 | 28.03 | 45.18 | +0.39% | | 康冠科技 | 20.40 | 18.44 | +0.39% | | 鑫汇科 | 23.50 | 164.63 | +0.38% | | 火炬电子 | 31.46 | 51.79 | +0.38% | | 海能达 | 10.85 | -5.56 | +0.37% | | 美迪凯 | 10.96 | -37.58 | +0.37% | | 成都华微 | 38.50 | 253.25 | +0.36% | | 汉桑科技 | 55.05 | 32.52 | +0.36% | | 国星光电 | 8.27 | 320.93 | +0.36% | | 灿瑞科技 | 30.60 | -52.66 | +0.36% | | 海能实业 | 11.14 | 30.74 | +0.36% | | 智新电子 | 14.10 | 143.22 | +0.36% | | 大豪科技 | 17.01 | 27.41 | +0.35% | | 三利谱 | 22.84 | 82.15 | +0.35% | | 博硕科技 | 33.37 | 29.19 | +0.33% | | 睿创微纳 | 86.88 | 50.46 | +0.31% | | 帝奥微 | 22.81 | -62.95 | +0.31% | | 捷捷微电 | 27.21 | 46.46 | +0.29% | | 翱捷科技-U | 82.21 | -56.56 | +0.28% | | 振邦智能 | 29.08 | 28.99 | +0.28% | | 美芯晟 | 36.55 | -169.87 | +0.27% | | 天邑股份 | 14.79 | -33.37 | +0.27% | | 极米科技 | 104.45 | 30.45 | +0.27% | | *ST亿通 | 8.11 | -88.61 | +0.25% | | 鸿合科技 | 28.47 | 113.84 | +0.25% | | 维峰电子 | 41.46 | 46.01 | +0.24% | | 晶赛科技 | 33.15 | 471.16 | +0.21% | | 菱电电控 | 58.36 | 36.94 | +0.21% | | 振华科技 | 48.80 | 28.50 | +0.21% | | 瑞德智能 | 25.51 | 65.18 | +0.20% | | 数码视讯 | 5.25 | 280.34 | +0.19% | | 和林微纳 | 53.65 | 210.74 | +0.19% | | 广哈通信 | 21.57 | 60.83 | +0.19% | | 华脉科技 | 17.35 | -204.60 | +0.17% | | 有研硅 | 12.28 | 78.83 | +0.16% | | 纬达光电 | 19.85 | 167.13 | +0.15% | | 创益通 | 38.56 | 218.04 | +0.13% | | 朗特智能 | 32.64 | 34.60 | +0.12% | | 四川九洲 | 16.91 | 99.68 | +0.12% | | 光韵达 | 8.54 | -42.35 | +0.12% | | 中国海防 | 26.23 | 79.96 | +0.11% | | 神思电子 | 18.43 | 155.99 | +0.11% | | 朝阳科技 | 28.17 | 28.45 | +0.11% | | 芯海科技 | 31.54 | -37.60 | +0.10% | | 天键股份 | 33.74 | 159.38 | +0.09% | | 壹连科技 | 103.40 | 34.93 | +0.09% | | 深纺织A | 11.67 | 84.55 | +0.09% | | 慧为智能 | 26.33 | -1291.02 | +0.08% | | 卡莱特 | 81.61 | 368.73 | +0.07% | | 格林精密 | 13.85 | 227.42 | +0.07% | | 欧莱新材 | 15.84 | -1208.88 | +0.06% | | 海兰信 | 17.13 | 326.79 | +0.06% | | 一博科技 | 34.92 | 330.74 | +0.06% | | 中英科技 | 35.37 | -748.09 | +0.06% | | 亿道信息 | 42.76 | 304.03 | +0.05% | | 高华科技 | 44.96 | 133.92 | +0.04% | | 崧盛股份 | 27.83 | -134.86 | +0.04% | | 国光电气 | 90.40 | -270.39 | +0.03% | | 中船特气 | 41.48 | 70.08 | +0.02% | | 信通电子 | 42.61 | 48.29 | +0.02% | | 统联精密 | 48.87 | 279.18 | +0.02% | | 鸿利智汇 | 6.91 | 74.14 | 0.00% | | 同为股份 | 15.88 | 20.41 | 0.00% | | 优博讯 | 17.03 | -65.53 | 0.00% | | 万隆光电 | -- | -- | -- | | 和辉光电-U | 2.64 | -17.15 | 0.00% | | 康希通信 | 12.00 | -69.98 | 0.00% | | 立昂微 | 35.07 | -73.72 | -0.03% | | 美信科技 | 54.08 | 85.33 | -0.04% | | 金百泽 | 26.89 | 116.26 | -0.04% | | 伟时电子 | 17.92 | 78.00 | -0.06% | | 隆利科技 | 17.52 | 52.95 | -0.06% | | 弘景光电 | 84.95 | 41.84 | -0.06% | | 泓禧科技 | 33.65 | -447.54 | -0.06% | | 超颖电子 | 66.38 | 117.46 | -0.06% | | 北斗星通 | 32.18 | -65.20 | -0.06% | | 晨曦航空 | 15.59 | -188.40 | -0.06% | | 路畅科技 | 28.44 | -40.33 | -0.07% | | 雷特科技 | 36.12 | 29.98 | -0.08% | | 光大同创 | 42.76 | 110.76 | -0.09% | | 澳弘电子 | 28.64 | 27.66 | -0.10% | | 航天南湖 | 34.64 | 652.56 | -0.12% | | 银河微电 | 25.39 | 44.69 | -0.12% | | 中航光电 | 32.85 | 26.99 | -0.12% | | 魅视科技 | 37.05 | 55.76 | -0.13% | | 金禄电子 | 28.33 | 50.55 | -0.14% | | 广钢气体 | 13.02 | 64.28 | -0.15% | | 南芯科技 | 37.87 | 71.57 | -0.16% | | 锐科激光 | 25.04 | 103.04 | -0.16% | | 朗鸿科技 | 12.23 | 33.51 | -0.16% | | 睿能科技 | 23.85 | 289.46 | -0.17% | | 大富科技 | 11.21 | -20.41 | -0.18% | | 同兴达 | 13.70 | -81.12 | -0.22% | | 汉朔科技 | 52.54 | 44.73 | -0.23% | | 聚灿光电 | 8.66 | 38.90 | -0.23% | | 智明达 | 38.46 | 60.47 | -0.23% | | 莱尔科技 | 29.38 | 112.37 | -0.24% | | 武汉凡谷 | 12.16 | -2335.29 | -0.25% | | 国科天成 | 47.78 | 44.76 | -0.25% | | 三未信安 | 41.66 | -427.83 | -0.26% | | 欧菲光 | 10.52 | -622.59 | -0.28% | | 辉煌科技 | 10.23 | 13.17 | -0.29% | | 鸿远电子 | 47.68 | 44.30 | -0.29% | | 奥瑞德 | 3.25 | 60.85 | -0.31% | | 高德红外 | 12.92 | 652.71 | -0.31% | | 派瑞股份 | 12.88 | 169.30 | -0.31% | | 贝隆精密 | 44.37 | 108.24 | -0.31% | | 协和电子 | 30.99 | 39.30 | -0.35% | | 视源股份 | 37.48 | 28.74 | -0.37% | | 英力股份 | 16.01 | 248.53 | -0.37% | | 好利科技 | 15.55 | 68.40 | -0.38% | | 盛景微 | 36.19 | 157.44 | -0.39% | | 朗科智能 | 10.26 | 87.46 | -0.39% | | 雷柏科技 | 17.65 | 461.83 | -0.40% | | 芯动联科 | 62.91 | 78.28 | -0.40% | | 日海智能 | 9.86 | -33.83 | -0.40% | | 共达电声 | 11.94 | 49.43 | -0.42% | | 震有科技 | 42.90 | -227.23 | -0.42% | | 奥迪威 | 28.41 | 43.76 | -0.42% | | 中船汉光 | 16.50 | 42.48 | -0.42% | | 气派科技 | 20.78 | -18.84 | -0.43% | | 北方导航 | 13.61 | 79.94 | -0.44% | | 冠石科技 | 48.77 | -77.92 | -0.45% | | 雄帝科技 | 24.81 | 125.86 | -0.48% | | 龙腾光电 | 3.55 | -58.57 | -0.56% | | 豪恩汽电 | 137.27 | 131.57 | -0.57% | | 鸿泉技术 | 25.85 | 37.91 | -0.58% | | 科瑞思 | 41.30 | 152.90 | -0.58% | | *ST大立 | 17.12 | -41.26 | -0.58% | | 动力源 | 5.04 | -7.46 | -0.59% | | 华锋股份 | 11.58 | 35.00 | -0.60% | | 甘化科工 | 9.91 | 55.44 | -0.60% | | 华特气体 | 58.96 | 41.46 | -0.61% | | 三旺通信 | 26.14 | 83.69 | -0.61% | | 凯华材料 | 24.17 | 125.48 | -0.62% | | 雷神科技 | 25.75 | 110.14 | -0.62% | | 新光光电 | 48.14 | -84.29 | -0.62% | | 宸展光电 | 31.98 | 31.18 | -0.62% | | 五方光电 | 14.36 | 112.66 | -0.62% | | 民德电子 | 20.06 | -29.87 | -0.64% | | 电科芯片 | 15.37 | 927.11 | -0.65% | | 信濠光电 | 19.86 | -17.18 | -0.65% | | *ST高斯 | 7.50 | -12.09 | -0.66% | | 铜峰电子 | 8.92 | 49.50 | -0.67% | | 富士达 | 36.71 | 96.98 | -0.68% | | 天马新材 | 32.30 | 136.45 | -0.68% | | 微创光电 | 10.26 | 94.23 | -0.68% | | 实益达 | 8.42 | -242.27 | -0.71% | | 信维通信 | 36.05 | 56.73 | -0.72% | | 天禄科技 | 26.37 | 89.73 | -0.75% | | 远航精密 | 27.60 | 41.62 | -0.76% | | 视声智能 | 25.84 | 32.80 | -0.77% | | 国睿科技 | 27.19 | 53.26 | -0.80% | | 贝仕达克 | 15.57 | 173.84 | -0.83% | | 龙芯中科 | 141.95 | -84.15 | -0.84% | | 同方股份 | 8.19 | 162.13 | -0.85% | | 盛路通信 | 9.20 | -11.51 | -0.86% | | 金运激光 | 13.78 | 995.19 | -0.86% | | 豪声电子 | 19.30 | 37.80 | -0.87% | | 茂硕电源 | 9.03 | -113.14 | -0.88% | | 迅安科技 | 18.41 | 29.05 | -0.91% | | 迅捷兴 | 17.28 | -117.19 | -0.92% | | 骏成科技 | 27.99 | 29.73 | -0.92% | | 九联科技 | 9.65 | -30.82 | -0.92% | | 臻镭科技 | 111.62 | 228.96 | -0.94% | | 移为通信 | 12.09 | 64.44 | -0.98% | | 泰晶科技 | 15.10 | 152.60 | -0.98% | | 安居宝 | 6.02 | -53.06 | -0.99% | | 锴威特 | 36.66 | -24.97 | -1.00% | | 福蓉科技 | 10.87 | 109.58 | -1.00% | | 捷荣技术 | 16.51 | -10.06 | -1.02% | | 格利尔 | 18.97 | 199.69 | -1.04% | | 南大光电 | 47.20 | 106.56 | -1.07% | | 振芯科技 | 22.02 | 202.22 | -1.08% | | 中远通 | 15.52 | -41.32 | -1.08% | | 沃格光电 | 33.99 | -54.59 | -1.11% | | 硕贝德 | 22.96 | -607.12 | -1.12% | | 惠威科技 | 18.05 | 157.98 | -1.15% | | 华安鑫创 | 29.71 | -25.05 | -1.16% | | 信科移动-U | 8.48 | -105.88 | -1.17% | | 邦彦技术 | 17.63 | -25.07 | -1.23% | | 科翔股份 | 18.57 | -26.70 | -1.28% | | ST路通 | 13.15 | -45.62 | -1.28% | | 亚世光电 | 20.07 | 266.60 | -1.28% | | 恒宝股份 | 20.10 | 347.98 | -1.37% | | GQY视讯 | 6.22 | -41.55 | -1.43% | | 达利凯普 | 19.24 | 50.67 | -1.43% | | 合众思壮 | 10.46 | -51.39 | -1.51% | | 瑞立科密 | 51.94 | 28.23 | -1.55% | | 威贸电子 | 25.91 | 43.72 | -1.60% | | 卓翼科技 | 8.61 | -19.53 | -1.60% | | 万祥科技 | 15.37 | -217.72 | -1.60% | | 艾森股份 | 62.21 | 124.26 | -1.61% | | 恒银科技 | 10.78 | 59.87 | -1.64% | | 中国卫星 | 53.40 | 1098.82 | -1.66% | | 新恒汇 | 68.05 | 95.86 | -1.66% | | 联建光电 | 6.44 | 112.39 | -1.68% | | 信音电子 | 22.12 | 53.64 | -1.69% | | 金溢科技 | 22.89 | 224.33 | -1.72% | | 多伦科技 | 10.23 | -130.16 | -1.73% | | 纳睿雷达 | 37.36 | 91.47 | -1.74% | | 雷曼光电 | 7.32 | -77.39 | -1.74% | | 海格通信 | 12.85 | -103.89 | -1.76% | | 显盈科技 | 32.44 | 2368.26 | -1.79% | | 超频三 | 6.55 | -8.12 | -1.80% | | 八亿时空 | 33.09 | 73.50 | -1.81% | | 光格科技 | 26.40 | -21.92 | -1.82% | | 清越科技 | 5.81 | -40.87 | -1.86% | | 天奥电子 | 18.81 | 125.67 | -1.88% | | 联合光电 | 16.71 | -208.45 | -1.88% | | 中海达 | 9.52 | -216.95 | -1.96% | | 汇创达 | 41.94 | 87.59 | -1.96% | | 奥拓电子 | 6.33 | -1437.01 | -2.01% | | 星网宇达 | 26.27 | -32.96 | -2.01% | | 万马科技 | 39.93 | 125.11 | -2.11% | | 骏亚科技 | 14.82 | -41.14 | -2.11% | | 唯特偶 | 48.49 | 70.26 | -2.12% | | 瑞丰光电 | 5.52 | 101.29 | -2.13% | | 新劲刚 | 18.45 | 247.06 | -2.17% | | 天和防务 | 14.03 | -58.33 | -2.23% | | 富吉瑞 | 27.17 | -43.73 | -2.23% | | 振华风光 | 57.80 | 69.98 | -2.25% | | 兴图新科 | 30.27 | -37.54 | -2.32% | | 佳讯飞鸿 | 9.18 | 240.60 | -2.34% | | 华力创通 | 24.54 | -155.20 | -2.39% | | 雷电微力 | 48.49 | 95.43 | -2.47% | | 国博电子 | 77.89 | 109.14 | -2.52% | | 成电光信 | 31.00 | 80.67 | -2.52% | | 航天电器 | 46.26 | 258.97 | -2.61% | | 大唐电信 | 9.20 | 174.15 | -2.75% | | 狄耐克 | 14.11 | -111.78 | -2.82% | | 楚天龙 | 18.36 | 1441.93 | -2.96% | | 容大感光 | 41.54 | 131.18 | -2.97% | | 赛微电子 | 62.39 | 29.98 | -3.12% | | 帝科股份 | 60.74 | 91.39 | -3.23% | | 七一二 | 19.40 | -35.02 | -3.29% | | 航宇微 | 16.84 | -38.43 | -3.38% | | 烽火电子 | 11.20 | -44.97 | -3.70% | | 中光防雷 | 12.27 | 186.71 | -3.76% | | 东信和平 | 20.94 | 66.30 | -3.99% | | 司南导航 | 42.02 | -70.50 | -4.04% | | 华映科技 | 5.18 | -14.29 | -4.25% | | 四创电子 | 28.51 | -26.14 | -4.33% | | 东方通信 | 15.56 | 47.48 | -4.48% | | 瑞斯康达 | 10.77 | -43.78 | -4.69% | | *ST精伦 | 2.11 | -26.06 | -4.95% | | *ST宇顺 | 25.54 | -516.22 | -4.99% | | *ST奥维 | 1.88 | -3.01 | -5.05% | | 天迈科技 | 46.65 | -145.70 | -5.28% | | 天箭科技 | 40.54 | -290.93 | -5.44% | | 雷科防务 | 9.11 | -34.07 | -5.89% | | 航天发展 | 21.54 | -21.47 | -6.06% | | 航天智装 | 24.89 | -155.67 | -6.08% | | 威帝股份 | 4.85 | 1223.17 | -6.19% | | 达华智能 | 5.83 | -47.51 | -6.57% | | 通宇通讯 | 32.19 | 1113.04 | -8.58% | | 银河电子 | 6.01 | -7.81 | -9.62% |
|