免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 传艺科技(002866)计算机、通信和其他电子设备制造业
上涨家数:65下跌家数:581平均涨幅:-3.06%更新时间：2025-09-23 10:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 聚辰股份 | 118.72 | 53.31 | +10.04% | | 和而泰 | 55.19 | 98.15 | +10.01% | | 东尼电子 | 27.97 | 176.38 | +9.99% | | 锦富技术 | 5.90 | -28.73 | +9.87% | | 立讯精密 | 65.53 | 32.52 | +7.51% | | 科信技术 | 13.01 | -20.49 | +7.08% | | 铜冠铜箔 | 34.70 | -459.44 | +6.64% | | 传音控股 | 100.27 | 29.25 | +5.55% | | 鸿富瀚 | 83.43 | 88.66 | +5.21% | | 德赛西威 | 139.50 | 32.40 | +4.55% | | 德明利 | 161.76 | -236.72 | +4.29% | | 中威电子 | 9.05 | -43.30 | +4.26% | | 盈趣科技 | 20.31 | 62.22 | +3.83% | | 沃尔核材 | 29.53 | 37.73 | +3.61% | | 中富电路 | 53.86 | 350.72 | +3.56% | | 深南电路 | 221.99 | 65.77 | +3.35% | | 兴图新科 | 36.95 | -45.64 | +3.30% | | 立昂微 | 28.21 | -58.11 | +3.30% | | 中际旭创 | 431.04 | 70.35 | +3.12% | | 佰维存储 | 86.68 | -116.27 | +2.60% | | 逸豪新材 | 28.67 | -85.03 | +2.32% | | 长信科技 | 7.08 | 45.38 | +2.31% | | 茂硕电源 | 10.44 | 312.79 | +2.25% | | 奥士康 | 43.37 | 42.13 | +2.22% | | 晓程科技 | 27.70 | 109.70 | +2.10% | | 国光电气 | 92.60 | -621.94 | +1.81% | | 利扬芯片 | 35.93 | -121.09 | +1.70% | | 工业富联 | 71.69 | 53.54 | +1.69% | | 豪恩汽电 | 187.35 | 168.86 | +1.65% | | 江南新材 | 91.39 | 72.56 | +1.63% | | 捷邦科技 | 118.74 | -166.93 | +1.58% | | 统联精密 | 53.81 | 226.51 | +1.55% | | 航宇微 | 13.79 | -28.93 | +1.55% | | 南亚新材 | 78.39 | 223.84 | +1.53% | | 星网宇达 | 21.67 | -19.79 | +1.50% | | 嘉元科技 | 32.88 | -144.66 | +1.33% | | 瑞可达 | 83.96 | 64.61 | +1.30% | | 京泉华 | 16.13 | 102.91 | +1.26% | | 武汉凡谷 | 14.16 | 385.30 | +1.22% | | 新易盛 | 346.40 | 58.21 | +0.99% | | 臻镭科技 | 61.34 | 176.15 | +0.94% | | 江海股份 | 32.83 | 41.94 | +0.92% | | 华阳集团 | 33.14 | 24.65 | +0.79% | | 天孚通信 | 186.96 | 91.49 | +0.74% | | 阿莱德 | 37.45 | 72.14 | +0.73% | | 路畅科技 | 25.93 | -40.41 | +0.70% | | 伟测科技 | 83.00 | 56.59 | +0.61% | | 天禄科技 | 26.60 | 107.79 | +0.61% | | 依顿电子 | 12.42 | 28.33 | +0.57% | | 同宇新材 | 200.92 | 59.78 | +0.51% | | 天赐材料 | 30.38 | 113.08 | +0.46% | | 海兰信 | 19.57 | 472.90 | +0.46% | | 世嘉科技 | 19.66 | 167.00 | +0.36% | | 钧崴电子 | 37.60 | 84.36 | +0.35% | | 胜宏科技 | 316.45 | 96.18 | +0.35% | | 博实结 | 95.59 | 44.10 | +0.34% | | 唯特偶 | 42.22 | 63.93 | +0.33% | | 欧陆通 | 217.72 | 75.84 | +0.33% | | 华海诚科 | 107.00 | 298.33 | +0.32% | | 睿创微纳 | 81.74 | 54.08 | +0.20% | | 生益科技 | 59.59 | 64.84 | +0.15% | | 鸿日达 | 49.00 | -328.88 | +0.14% | | 海信视像 | 22.21 | 11.74 | +0.14% | | 航天电器 | 50.31 | 470.75 | +0.12% | | 当升科技 | 57.47 | 63.05 | +0.03% | | *ST华微 | 7.88 | 45.28 | 0.00% | | 银河磁体 | -- | -- | -- | | *ST亿通 | 9.06 | -79.20 | 0.00% | | 中京电子 | 12.64 | 2005.03 | 0.00% | | 恒为科技 | -- | -- | -- | | 万马科技 | 50.98 | 163.44 | -0.08% | | 北京君正 | 82.92 | 107.61 | -0.25% | | 星宸科技 | 64.70 | 110.65 | -0.37% | | 鸿利智汇 | 7.96 | 325.50 | -0.38% | | 经纬辉开 | 10.31 | -468.18 | -0.39% | | 永贵电器 | 18.04 | 65.01 | -0.39% | | 三环集团 | 49.50 | 39.49 | -0.40% | | 鹏鼎控股 | 63.17 | 35.99 | -0.44% | | 源杰科技 | 389.31 | 1138.93 | -0.45% | | 闻泰科技 | 48.71 | -24.25 | -0.51% | | 景旺电子 | 75.16 | 60.96 | -0.53% | | 汉朔科技 | 55.27 | 42.32 | -0.54% | | 思泉新材 | 266.26 | 358.01 | -0.64% | | 帝科股份 | 58.82 | 42.36 | -0.71% | | 鸿合科技 | 28.93 | 58.42 | -0.75% | | 浪潮信息 | 65.99 | 38.89 | -0.77% | | 正帆科技 | 36.88 | 20.89 | -0.78% | | 美迪凯 | 12.39 | -49.46 | -0.80% | | 江波龙 | 139.53 | -728.03 | -0.83% | | 景嘉微 | 80.11 | -145.94 | -0.85% | | 海康威视 | 30.14 | 21.97 | -0.89% | | 中航光电 | 41.17 | 27.93 | -0.89% | | 宏昌电子 | 8.10 | 219.70 | -0.98% | | 环旭电子 | 19.79 | 28.87 | -1.00% | | 沪电股份 | 79.24 | 48.72 | -1.02% | | 电科芯片 | 13.94 | 426.48 | -1.06% | | 兆易创新 | 192.88 | 110.70 | -1.09% | | 长飞光纤 | 114.01 | 145.50 | -1.10% | | 诺瓦星云 | 171.96 | 28.25 | -1.12% | | 易德龙 | 49.45 | 37.55 | -1.12% | | 沪硅产业 | 21.08 | -61.05 | -1.13% | | 七一二 | 21.01 | -37.72 | -1.13% | | 联创光电 | 59.87 | 98.42 | -1.14% | | 青鸟消防 | 12.80 | 34.48 | -1.16% | | 振华科技 | 48.58 | 31.23 | -1.18% | | 京东方A | 4.09 | 24.34 | -1.21% | | 麦捷科技 | 13.03 | 33.87 | -1.21% | | 神宇股份 | 40.31 | 129.69 | -1.27% | | 德福科技 | 37.20 | -232.23 | -1.30% | | 龙芯中科 | 155.10 | -91.24 | -1.30% | | 大恒科技 | 12.80 | -224.77 | -1.31% | | 兴瑞科技 | 18.34 | 33.28 | -1.34% | | 司南导航 | 44.42 | -93.86 | -1.35% | | 大华股份 | 19.56 | 18.00 | -1.36% | | 影石创新 | 302.60 | 121.82 | -1.40% | | 裕太微-U | 114.66 | -46.45 | -1.40% | | 中国海防 | 30.57 | 87.88 | -1.42% | | 天马新材 | 44.66 | 178.18 | -1.43% | | *ST大立 | 10.96 | -22.59 | -1.44% | | 隆扬电子 | 73.50 | 195.15 | -1.46% | | 甬矽电子 | 34.85 | 168.86 | -1.50% | | 安路科技 | 30.85 | -54.87 | -1.50% | | 奥海科技 | 46.02 | 27.15 | -1.56% | | 法拉电子 | 115.22 | 23.01 | -1.57% | | 格林精密 | 15.75 | 227.23 | -1.62% | | 通达电气 | 12.92 | 105.42 | -1.67% | | 超声电子 | 13.92 | 29.22 | -1.69% | | 和林微纳 | 46.06 | 240.29 | -1.73% | | 安集科技 | 188.37 | 47.02 | -1.74% | | 远望谷 | 7.82 | 104.52 | -1.76% | | *ST高斯 | 8.22 | -10.76 | -1.79% | | 龙旗科技 | 44.58 | 40.39 | -1.81% | | 硕贝德 | 24.62 | -333.39 | -1.83% | | 惠威科技 | 19.14 | 132.54 | -1.85% | | 敏芯股份 | 99.29 | 221.50 | -1.87% | | 路维光电 | 46.40 | 41.75 | -1.88% | | 锐捷网络 | 92.58 | 84.41 | -1.89% | | 慧翰股份 | 143.20 | 76.75 | -1.90% | | 万隆光电 | 19.09 | -8.55 | -2.00% | | 太辰光 | 114.12 | 72.99 | -2.01% | | 澜起科技 | 122.77 | 71.09 | -2.01% | | 飞荣达 | 34.54 | 72.04 | -2.04% | | *ST宇顺 | 38.07 | -780.67 | -2.06% | | 深天马A | 9.91 | 911.81 | -2.08% | | 九号公司-WD | 66.83 | 27.68 | -2.09% | | 杉杉股份 | 13.98 | -177.26 | -2.10% | | 南大光电 | 36.92 | 85.03 | -2.12% | | 莱宝高科 | 11.97 | 24.46 | -2.13% | | 理工导航 | 43.20 | 410.57 | -2.13% | | 顺络电子 | 35.10 | 29.79 | -2.15% | | 中瓷电子 | 58.11 | 43.34 | -2.16% | | 矩子科技 | 21.45 | 87.51 | -2.19% | | 日久光电 | 17.82 | 62.61 | -2.20% | | 明阳电路 | 17.30 | 286.81 | -2.20% | | ST长方 | 2.20 | -23.87 | -2.22% | | 南芯科技 | 48.29 | 91.61 | -2.23% | | 华脉科技 | 15.09 | -768.65 | -2.27% | | 大为股份 | 18.00 | -85.71 | -2.28% | | 恒铭达 | 44.95 | 21.84 | -2.28% | | ST新亚 | 5.13 | -10.93 | -2.29% | | TCL科技 | 4.27 | 36.22 | -2.29% | | 金安国纪 | 12.76 | 247.13 | -2.30% | | 淳中科技 | 156.30 | 4855.47 | -2.31% | | 深纺织A | 11.80 | 74.05 | -2.32% | | 信通电子 | 46.30 | 49.62 | -2.32% | | 恒烁股份 | 46.35 | -24.42 | -2.34% | | 世华科技 | 41.28 | 29.37 | -2.34% | | 萤石网络 | 32.33 | 48.52 | -2.36% | | 天华新能 | 22.38 | -130.08 | -2.36% | | 科翔股份 | 13.03 | -17.58 | -2.40% | | *ST波导 | 3.65 | 881.31 | -2.41% | | 奥比中光-UW | 89.40 | 707.87 | -2.41% | | 壹连科技 | 86.96 | 31.24 | -2.41% | | 宝鼎科技 | 16.03 | 36.94 | -2.43% | | 创维数字 | 13.95 | 129.93 | -2.45% | | 北斗星通 | 28.61 | -51.03 | -2.45% | | 鸿远电子 | 56.34 | 59.88 | -2.46% | | 国科微 | 92.93 | 223.12 | -2.47% | | 江丰电子 | 79.17 | 42.69 | -2.48% | | 华锋股份 | 11.40 | 31.98 | -2.48% | | 领益智造 | 14.93 | 52.33 | -2.48% | | 剑桥科技 | 112.94 | 145.82 | -2.49% | | 汇成股份 | 14.85 | 63.62 | -2.50% | | 杰华特 | 49.72 | -39.57 | -2.51% | | 北方导航 | 13.94 | 84.40 | -2.52% | | 安达科技 | 5.78 | -7.05 | -2.53% | | 国博电子 | 70.36 | 94.99 | -2.53% | | 威胜信息 | 35.04 | 25.95 | -2.56% | | 睿能科技 | 16.64 | 167.52 | -2.58% | | 协和电子 | 34.27 | 43.93 | -2.59% | | 金百泽 | 28.21 | 114.43 | -2.59% | | 国睿科技 | 30.18 | 59.14 | -2.61% | | 电连技术 | 55.51 | 42.31 | -2.61% | | 杰普特 | 149.69 | 82.18 | -2.62% | | 兴森科技 | 23.35 | -210.03 | -2.63% | | 纳思达 | 22.21 | -58.89 | -2.63% | | 智动力 | 13.30 | -25.47 | -2.64% | | 华测导航 | 35.35 | 42.14 | -2.64% | | 灿勤科技 | 24.62 | 130.37 | -2.65% | | 乾照光电 | 12.09 | 86.59 | -2.66% | | 艾为电子 | 85.62 | 62.39 | -2.66% | | 奕东电子 | 49.02 | -198.91 | -2.66% | | 广钢气体 | 11.33 | 65.08 | -2.66% | | 风华高科 | 15.33 | 59.73 | -2.67% | | 海星股份 | 17.73 | 24.31 | -2.69% | | 高华科技 | 31.93 | 106.08 | -2.71% | | 新恒汇 | 83.74 | 115.35 | -2.73% | | 创益通 | 39.92 | 269.92 | -2.75% | | 扬杰科技 | 65.90 | 30.37 | -2.76% | | 璞泰来 | 26.41 | 40.65 | -2.76% | | 上声电子 | 27.80 | 21.72 | -2.76% | | 振华风光 | 55.80 | 72.65 | -2.77% | | 彩虹股份 | 5.96 | 27.57 | -2.77% | | 大豪科技 | 16.47 | 27.80 | -2.77% | | 湖南裕能 | 40.15 | 59.95 | -2.78% | | 瑞芯微 | 223.42 | 99.66 | -2.81% | | 泰晶科技 | 15.19 | 113.22 | -2.82% | | 安培龙 | 170.74 | 187.64 | -2.82% | | 致尚科技 | 94.23 | 58.02 | -2.83% | | 东山精密 | 77.71 | 110.93 | -2.84% | | 紫光国微 | 77.90 | 58.38 | -2.84% | | 安凯微 | 12.97 | -50.76 | -2.85% | | 华特气体 | 57.32 | 41.41 | -2.85% | | 生益电子 | 87.53 | 95.00 | -2.85% | | 四川九洲 | 16.11 | 82.49 | -2.89% | | 台基股份 | 38.58 | 138.06 | -2.89% | | 震有科技 | 29.47 | -203.49 | -2.90% | | 捷捷微电 | 30.58 | 50.30 | -2.92% | | 卓胜微 | 77.44 | -414.53 | -2.92% | | 中船汉光 | 16.92 | 41.77 | -2.93% | | 强达电路 | 86.53 | 56.53 | -2.94% | | 海光信息 | 253.53 | 258.57 | -2.94% | | 复旦微电 | 59.92 | 117.72 | -2.95% | | 同洲电子 | 14.42 | 35.14 | -2.96% | | 华安鑫创 | 31.43 | -29.28 | -2.96% | | 华润微 | 49.68 | 80.34 | -2.97% | | 科安达 | 11.73 | 34.52 | -2.98% | | 火炬电子 | 37.39 | 61.00 | -2.98% | | 仕佳光子 | 75.69 | 128.80 | -2.99% | | 东方通信 | 12.98 | 83.81 | -2.99% | | 宸展光电 | 38.85 | 40.38 | -3.00% | | 洁美科技 | 30.43 | 73.10 | -3.00% | | 通富微电 | 33.91 | 67.09 | -3.00% | | 美信科技 | 61.53 | 88.24 | -3.01% | | 海格通信 | 12.87 | -227.86 | -3.01% | | 力芯微 | 40.86 | 85.15 | -3.01% | | 可立克 | 16.36 | 29.21 | -3.02% | | 万祥科技 | 14.73 | -207.38 | -3.03% | | 弘元绿能 | 20.75 | -7.67 | -3.04% | | 神工股份 | 33.69 | 67.32 | -3.05% | | 长电科技 | 38.45 | 47.09 | -3.05% | | 实益达 | 8.57 | -153.14 | -3.05% | | 世运电路 | 45.86 | 43.70 | -3.06% | | 中英科技 | 37.07 | 516.35 | -3.08% | | 炬光科技 | 166.12 | -86.92 | -3.10% | | 同兴达 | 14.31 | -325.12 | -3.11% | | 迅捷兴 | 21.12 | -323.02 | -3.12% | | 汇顶科技 | 78.26 | 50.43 | -3.13% | | 科瑞思 | 41.07 | 179.98 | -3.14% | | 颀中科技 | 12.03 | 57.11 | -3.14% | | 艾比森 | 15.70 | 40.17 | -3.15% | | 宝明科技 | 53.46 | -225.13 | -3.15% | | 宏达电子 | 38.36 | 52.56 | -3.16% | | 晶合集成 | 23.28 | 68.89 | -3.16% | | 信维通信 | 25.37 | 39.55 | -3.17% | | 芯动联科 | 76.09 | 95.27 | -3.17% | | 朗科科技 | 26.56 | -61.29 | -3.17% | | 安洁科技 | 14.29 | 63.24 | -3.18% | | 三利谱 | 23.98 | 82.29 | -3.19% | | 中远通 | 17.30 | -53.59 | -3.19% | | 维海德 | 30.24 | 29.75 | -3.20% | | 联创电子 | 11.15 | -25.38 | -3.21% | | 新疆众和 | 7.52 | 11.01 | -3.22% | | 苏州固锝 | 10.20 | 77.42 | -3.23% | | 中来股份 | 5.68 | -8.60 | -3.24% | | 天奥电子 | 15.23 | 113.22 | -3.24% | | 经纬恒润-W | 117.04 | -46.20 | -3.24% | | 华天科技 | 11.04 | 57.50 | -3.24% | | 莱尔科技 | 34.60 | 135.15 | -3.24% | | 本川智能 | 45.27 | 118.33 | -3.25% | | 菲沃泰 | 25.89 | 187.56 | -3.25% | | 航天发展 | 7.43 | -7.04 | -3.26% | | 新洁能 | 33.58 | 30.85 | -3.26% | | 和辉光电-U | 2.67 | -17.73 | -3.26% | | 清溢光电 | 29.91 | 53.76 | -3.27% | | 春秋电子 | 13.59 | 21.48 | -3.27% | | 澳弘电子 | 29.18 | 28.97 | -3.28% | | 中科曙光 | 113.65 | 80.07 | -3.28% | | 龙迅股份 | 67.97 | 58.91 | -3.29% | | 振芯科技 | 23.48 | 231.49 | -3.29% | | ST路通 | 9.97 | -34.89 | -3.30% | | 威帝股份 | 4.10 | 3605.47 | -3.30% | | 瑞斯康达 | 8.76 | -29.23 | -3.31% | | 汇创达 | 32.08 | 62.18 | -3.32% | | 菱电电控 | 65.24 | 66.05 | -3.32% | | 欧菲光 | 13.97 | -523.26 | -3.32% | | 康冠科技 | 23.15 | 20.11 | -3.34% | | 中芯国际 | 124.60 | 228.96 | -3.35% | | 方邦股份 | 67.17 | -58.41 | -3.35% | | 中晶科技 | 33.72 | 115.13 | -3.35% | | 视源股份 | 38.90 | 30.99 | -3.35% | | 亿联网络 | 36.85 | 18.47 | -3.36% | | 豪威集团 | 141.39 | 42.80 | -3.36% | | 盛景微 | 39.93 | 142.70 | -3.36% | | 兴福电子 | 32.15 | 64.82 | -3.37% | | 天迈科技 | 37.74 | -85.10 | -3.38% | | 新北洋 | 7.39 | 87.53 | -3.40% | | 朗特智能 | 41.73 | 46.91 | -3.40% | | 达利凯普 | 17.60 | 48.59 | -3.40% | | 容大感光 | 37.47 | 115.12 | -3.40% | | 中颖电子 | 24.96 | 81.81 | -3.41% | | 信科移动-U | 6.24 | -76.47 | -3.41% | | 全志科技 | 48.45 | 191.46 | -3.41% | | 索菱股份 | 5.38 | 106.48 | -3.41% | | *ST天微 | 20.56 | 7809.17 | -3.43% | | 思特威-W | 100.43 | 63.08 | -3.44% | | 万集科技 | 27.77 | -17.58 | -3.44% | | 英思特 | 79.50 | 46.41 | -3.45% | | 极米科技 | 118.33 | 40.46 | -3.45% | | 天键股份 | 36.82 | 49.28 | -3.46% | | 久之洋 | 35.91 | 273.39 | -3.47% | | 珂玛科技 | 53.01 | 67.25 | -3.48% | | 艾森股份 | 48.28 | 116.51 | -3.48% | | 华岭股份 | 24.90 | -261.33 | -3.49% | | 维峰电子 | 47.99 | 56.55 | -3.50% | | 中船特气 | 40.79 | 71.28 | -3.50% | | 辰奕智能 | 37.34 | 64.37 | -3.51% | | 澄天伟业 | 54.03 | 300.19 | -3.52% | | 灿瑞科技 | 35.06 | -55.06 | -3.52% | | 卡莱特 | 76.91 | 500.02 | -3.52% | | 满坤科技 | 35.80 | 40.54 | -3.53% | | 辉煌科技 | 10.64 | 13.98 | -3.54% | | 旭光电子 | 16.62 | 125.31 | -3.54% | | 威尔高 | 56.60 | 121.22 | -3.54% | | 奥迪威 | 32.85 | 50.78 | -3.55% | | 南极光 | 28.99 | 63.42 | -3.56% | | 利亚德 | 7.03 | -22.54 | -3.57% | | 四方光电 | 60.22 | 38.94 | -3.57% | | 楚天龙 | 20.75 | -1736.21 | -3.58% | | 上海贝岭 | 35.59 | 63.32 | -3.60% | | 中航成飞 | 82.11 | -118.16 | -3.60% | | 通宇通讯 | 16.02 | 214.22 | -3.61% | | 安克创新 | 121.69 | 27.08 | -3.61% | | 博敏电子 | 13.31 | -33.13 | -3.62% | | 新劲刚 | 19.43 | 99.20 | -3.62% | | 华丰科技 | 103.78 | 317.09 | -3.64% | | 恒玄科技 | 261.52 | 71.29 | -3.64% | | 冠石科技 | 54.09 | -82.89 | -3.65% | | 贝隆精密 | 42.44 | 99.16 | -3.65% | | 芯导科技 | 71.39 | 76.58 | -3.66% | | 神思电子 | 19.17 | 108.63 | -3.67% | | 有研硅 | 11.79 | 70.56 | -3.68% | | 国科天成 | 43.58 | 42.81 | -3.69% | | 蓝思科技 | 31.83 | 43.07 | -3.69% | | 上海合晶 | 23.47 | 118.07 | -3.69% | | 思创医惠 | 3.38 | -11.43 | -3.70% | | 华灿光电 | 8.58 | -29.00 | -3.70% | | 邦彦技术 | 17.92 | -20.25 | -3.71% | | 博通集成 | 41.88 | 188.10 | -3.72% | | 振邦智能 | 32.04 | 27.96 | -3.73% | | 智明达 | 32.55 | 97.35 | -3.73% | | 光格科技 | 26.34 | -22.07 | -3.73% | | 深科技 | 22.45 | 34.43 | -3.73% | | 美芯晟 | 45.40 | -111.19 | -3.73% | | 鼎通科技 | 104.87 | 82.74 | -3.74% | | 普冉股份 | 104.65 | 78.58 | -3.75% | | 同方股份 | 7.69 | -179.35 | -3.75% | | 富信科技 | 52.93 | 109.72 | -3.76% | | 光韵达 | 9.45 | -132.06 | -3.77% | | 紫光股份 | 29.32 | 51.99 | -3.77% | | 燕东微 | 22.14 | -893.68 | -3.78% | | 龙图光罩 | 48.54 | 83.55 | -3.79% | | 蓝箭电子 | 21.07 | 423.17 | -3.79% | | 中海达 | 9.88 | 9994.92 | -3.80% | | 广哈通信 | 20.51 | 60.92 | -3.80% | | 英集芯 | 19.74 | 61.81 | -3.80% | | ST长园 | 3.54 | -3.64 | -3.80% | | *ST东晶 | 9.35 | -31.85 | -3.81% | | 炬芯科技 | 56.97 | 63.56 | -3.82% | | 大唐电信 | 8.05 | 1229.40 | -3.82% | | 熵基科技 | 33.96 | 40.44 | -3.82% | | 聚灿光电 | 8.55 | 40.24 | -3.82% | | 漫步者 | 13.31 | 27.57 | -3.83% | | 高德红外 | 11.80 | -177.30 | -3.83% | | 智微智能 | 57.23 | 84.79 | -3.83% | | 高凌信息 | 21.05 | -43.31 | -3.84% | | 崧盛股份 | 40.07 | -152.78 | -3.84% | | 格科微 | 15.77 | 294.88 | -3.84% | | 斯达半导 | 104.03 | 49.00 | -3.85% | | 凯盛科技 | 12.74 | 80.21 | -3.85% | | 派瑞股份 | 13.70 | 109.26 | -3.86% | | 中国卫星 | 34.10 | -3639.66 | -3.86% | | 五方光电 | 14.43 | 81.04 | -3.86% | | 航天机电 | 7.95 | -44.95 | -3.87% | | 长芯博创 | 123.20 | 158.33 | -3.87% | | 佳讯飞鸿 | 10.18 | 168.75 | -3.87% | | 绿联科技 | 64.69 | 50.64 | -3.88% | | 康强电子 | 16.05 | 63.04 | -3.89% | | 芯联集成-U | 5.42 | -68.66 | -3.90% | | 中光学 | 22.39 | -11.61 | -3.91% | | 协鑫集成 | 2.46 | -47.67 | -3.91% | | 亿道信息 | 48.14 | 170.42 | -3.91% | | 联合光电 | 19.13 | -518.95 | -3.92% | | 三安光电 | 14.70 | 299.29 | -3.92% | | 鸿泉物联 | 29.62 | 61.44 | -3.92% | | 雷电微力 | 46.01 | 44.95 | -3.93% | | 天承科技 | 77.33 | 129.01 | -3.93% | | 翰博高新 | 17.61 | -18.73 | -3.93% | | 士兰微 | 29.59 | 96.63 | -3.93% | | 天山电子 | 29.56 | 36.41 | -3.93% | | 好利科技 | 13.68 | 51.65 | -3.93% | | 魅视科技 | 30.51 | 44.26 | -3.94% | | 道通科技 | 36.24 | 33.05 | -3.95% | | 泰凌微 | 52.69 | 73.96 | -3.96% | | 维信诺 | 9.22 | -5.39 | -3.96% | | 龙腾光电 | 3.88 | -68.28 | -3.96% | | 甘化科工 | 10.42 | 162.64 | -3.96% | | 天津普林 | 19.82 | 244.87 | -3.97% | | 长盈精密 | 36.22 | 76.48 | -3.98% | | 三旺通信 | 25.33 | 118.65 | -3.98% | | 力鼎光电 | 28.84 | 52.41 | -3.99% | | 中科三环 | 13.44 | 127.31 | -4.00% | | 天箭科技 | 32.80 | -2300.24 | -4.01% | | 贝仕达克 | 17.47 | 156.68 | -4.01% | | 宏微科技 | 26.27 | -399.74 | -4.02% | | 福蓉科技 | 9.30 | 95.94 | -4.02% | | 中微半导 | 33.14 | 73.60 | -4.03% | | 可川科技 | 32.40 | 109.33 | -4.03% | | 骏亚科技 | 14.28 | -46.76 | -4.03% | | 唯捷创芯 | 33.77 | -327.09 | -4.04% | | 徕木股份 | 12.83 | 101.83 | -4.04% | | 航天智装 | 16.39 | -113.61 | -4.04% | | 激智科技 | 18.69 | 27.07 | -4.06% | | 映翰通 | 53.70 | 27.41 | -4.06% | | 上海瀚讯 | 22.93 | -143.30 | -4.06% | | 海能实业 | 13.46 | 34.98 | -4.06% | | 中兴通讯 | 43.19 | 26.66 | -4.06% | | 国民技术 | 24.07 | -101.58 | -4.07% | | 华工科技 | 88.59 | 59.27 | -4.07% | | 美格智能 | 48.16 | 67.91 | -4.08% | | 广合科技 | 81.64 | 40.92 | -4.09% | | 珠城科技 | 51.30 | 40.01 | -4.09% | | 北矿科技 | 22.67 | 38.65 | -4.10% | | 中科磁业 | 59.07 | 230.09 | -4.11% | | 金运激光 | 15.39 | 1123.10 | -4.11% | | 芯海科技 | 37.74 | -35.11 | -4.12% | | 共达电声 | 13.51 | 54.46 | -4.12% | | 远航精密 | 35.77 | 52.23 | -4.13% | | 国星光电 | 9.04 | 281.57 | -4.14% | | 弘景光电 | 97.55 | 50.39 | -4.14% | | 纳睿雷达 | 41.91 | 99.46 | -4.14% | | 天邑股份 | 14.07 | -37.57 | -4.16% | | 腾景科技 | 137.00 | 242.31 | -4.20% | | 同为股份 | 16.85 | 18.99 | -4.21% | | 锐科激光 | 26.17 | 132.60 | -4.21% | | 聚和材料 | 61.88 | 49.98 | -4.21% | | 天和防务 | 11.82 | -45.15 | -4.21% | | 国力电子 | 66.07 | 122.89 | -4.25% | | 佳禾智能 | 16.65 | 245.15 | -4.26% | | 锴威特 | 34.85 | -25.09 | -4.26% | | 雷科防务 | 5.17 | -18.34 | -4.26% | | 瑞德智能 | 29.22 | 74.56 | -4.26% | | 华塑科技 | 49.63 | 92.15 | -4.26% | | 成电光信 | 30.05 | 100.46 | -4.27% | | 四会富仕 | 42.36 | 47.48 | -4.27% | | 帝奥微 | 28.91 | -91.68 | -4.27% | | 雷柏科技 | 19.88 | 182.83 | -4.29% | | 芯瑞达 | 20.00 | 34.00 | -4.31% | | 方正科技 | 10.88 | 165.90 | -4.31% | | 中光防雷 | 11.76 | 235.12 | -4.31% | | 一博科技 | 38.96 | 217.29 | -4.32% | | 沃格光电 | 32.71 | -50.24 | -4.33% | | 合众思壮 | 8.60 | -36.68 | -4.34% | | 光大同创 | 42.10 | 100.81 | -4.34% | | 民德电子 | 23.55 | -42.03 | -4.35% | | 深康佳A | 5.28 | -4.91 | -4.35% | | 晶方科技 | 30.33 | 64.32 | -4.35% | | ST英飞拓 | 2.63 | -9.17 | -4.36% | | 金禄电子 | 27.77 | 45.16 | -4.37% | | 意华股份 | 49.37 | 85.23 | -4.38% | | 优博讯 | 17.91 | -52.92 | -4.38% | | 移远通信 | 99.29 | 30.56 | -4.38% | | 动力源 | 6.09 | -9.28 | -4.40% | | 科思科技 | 53.77 | -35.58 | -4.41% | | 清越科技 | 9.09 | -66.65 | -4.42% | | 龙磁科技 | 61.38 | 55.60 | -4.42% | | 欧莱新材 | 17.67 | 502.68 | -4.43% | | ST帕瓦 | 9.87 | -2.85 | -4.45% | | 铭普光磁 | 23.60 | -19.50 | -4.45% | | 东微半导 | 78.95 | 190.18 | -4.45% | | 显盈科技 | 33.30 | 202.53 | -4.48% | | 铂科新材 | 73.73 | 55.91 | -4.49% | | 中润光学 | 34.40 | 56.94 | -4.50% | | 骏成科技 | 29.94 | 31.75 | -4.50% | | 奥拓电子 | 5.94 | -118.82 | -4.50% | | 中国长城 | 16.72 | -58.71 | -4.51% | | 亚世光电 | 18.62 | 222.62 | -4.51% | | 共进股份 | 12.67 | -1665.11 | -4.52% | | 华勤技术 | 97.36 | 28.06 | -4.53% | | 移为通信 | 11.78 | 59.58 | -4.54% | | 陕西华达 | 42.48 | 798.80 | -4.54% | | 达瑞电子 | 65.50 | 32.48 | -4.55% | | 成都华微 | 45.07 | 339.25 | -4.57% | | 中巨芯-U | 9.17 | -2813.97 | -4.58% | | 南京熊猫 | 11.04 | -60.69 | -4.58% | | 华塑控股 | 3.32 | -197.72 | -4.60% | | 崇达技术 | 15.96 | 76.82 | -4.60% | | 多伦科技 | 8.69 | -324.59 | -4.61% | | 达华智能 | 3.72 | -49.24 | -4.62% | | 艾华集团 | 18.18 | 30.19 | -4.62% | | 盛路通信 | 8.26 | -10.20 | -4.62% | | 精研科技 | 51.20 | 67.46 | -4.62% | | 信音电子 | 20.01 | 51.86 | -4.62% | | 天地数码 | 17.46 | 24.52 | -4.64% | | 华正新材 | 42.28 | -92.75 | -4.65% | | 菲菱科思 | 108.76 | 119.58 | -4.65% | | 慧智微-U | 11.90 | -17.35 | -4.65% | | 深华发A | 12.92 | 89.18 | -4.65% | | 弘信电子 | 33.71 | 263.83 | -4.67% | | 歌尔股份 | 33.50 | 41.05 | -4.67% | | 兆驰股份 | 6.74 | 22.55 | -4.67% | | 天和磁材 | 46.30 | 98.71 | -4.67% | | 雅葆轩 | 24.80 | 37.37 | -4.69% | | 英力股份 | 18.00 | 338.84 | -4.71% | | 安居宝 | 4.65 | -45.28 | -4.71% | | 惠伦晶体 | 9.49 | -10.32 | -4.72% | | 东信和平 | 23.98 | 72.88 | -4.73% | | 雷曼光电 | 7.05 | -31.26 | -4.73% | | 奥尼电子 | 32.15 | -28.69 | -4.74% | | 则成电子 | 29.24 | 149.85 | -4.76% | | 海能达 | 11.40 | -5.83 | -4.76% | | 苏州科达 | 7.76 | -25.83 | -4.79% | | 有方科技 | 71.00 | 80.23 | -4.79% | | 银河电子 | 4.56 | -6.05 | -4.80% | | 智迪科技 | 38.34 | 24.79 | -4.82% | | 瑞丰光电 | 5.53 | 98.86 | -4.82% | | 雄帝科技 | 25.65 | 143.73 | -4.82% | | 广和通 | 30.37 | 42.09 | -4.83% | | 传艺科技 | 18.53 | -83.60 | -4.83% | | 长江通信 | 27.95 | 65.41 | -4.83% | | 翱捷科技-U | 102.59 | -63.70 | -4.84% | | 恒宇信通 | 59.13 | 100.06 | -4.86% | | 大富科技 | 12.92 | -21.77 | -4.86% | | 聚飞光电 | 6.46 | 28.93 | -4.86% | | 航天南湖 | 36.37 | 866.00 | -4.87% | | 协创数据 | 166.47 | 75.21 | -4.89% | | 晨曦航空 | 16.31 | -239.53 | -4.90% | | 振华新材 | 14.17 | -13.30 | -4.90% | | *ST奥维 | 3.68 | -9.86 | -4.91% | | 瀛通通讯 | 17.54 | 484.38 | -4.93% | | 四川长虹 | 10.57 | 52.81 | -4.95% | | 气派科技 | 25.09 | -22.31 | -4.96% | | 华力创通 | 21.61 | -100.27 | -4.97% | | 水晶光电 | 26.69 | 33.62 | -4.98% | | GQY视讯 | 6.08 | -39.93 | -5.00% | | 星网锐捷 | 30.39 | 36.22 | -5.00% | | 四创电子 | 26.93 | -29.16 | -5.01% | | *ST天喻 | 4.93 | -5.15 | -5.01% | | 康希通信 | 12.47 | -63.81 | -5.03% | | *ST精伦 | 3.21 | -37.26 | -5.03% | | 国光电器 | 16.80 | 44.47 | -5.03% | | 新光光电 | 43.19 | -60.93 | -5.04% | | 视声智能 | 26.48 | 36.95 | -5.06% | | 数码视讯 | 5.60 | 197.12 | -5.08% | | 三未信安 | 45.88 | -5420.11 | -5.09% | | 洲明科技 | 8.00 | 72.39 | -5.10% | | 宇瞳光学 | 32.14 | 58.21 | -5.11% | | 欣天科技 | 13.34 | 159.80 | -5.12% | | 恒银科技 | 10.00 | 57.14 | -5.12% | | 秋田微 | 34.65 | 47.54 | -5.15% | | 福晶科技 | 50.02 | 99.09 | -5.18% | | 铜峰电子 | 7.32 | 42.90 | -5.18% | | 中一科技 | 41.43 | -585.66 | -5.19% | | 圣邦股份 | 78.61 | 92.99 | -5.20% | | 冠捷科技 | 2.91 | -29.16 | -5.21% | | 天力锂能 | 25.64 | -7.46 | -5.21% | | 鑫汇科 | 27.37 | 88.05 | -5.23% | | 烽火电子 | 10.85 | -44.02 | -5.24% | | 银河微电 | 26.62 | 53.40 | -5.27% | | 奋达科技 | 7.72 | 494.29 | -5.28% | | 星星科技 | 4.30 | -17.54 | -5.29% | | 威贸电子 | 28.11 | 48.43 | -5.29% | | 富吉瑞 | 23.61 | -100.26 | -5.29% | | 隆利科技 | 23.05 | 52.36 | -5.34% | | 新相微 | 21.93 | 584.29 | -5.35% | | 云里物里 | 27.74 | 164.59 | -5.36% | | 东田微 | 103.87 | 101.26 | -5.36% | | 大港股份 | 15.98 | 373.20 | -5.39% | | 金溢科技 | 29.19 | 102.02 | -5.41% | | 博硕科技 | 40.16 | 32.04 | -5.46% | | 朗鸿科技 | 14.02 | 32.85 | -5.46% | | 光弘科技 | 29.22 | 81.21 | -5.47% | | 伟时电子 | 21.89 | 82.97 | -5.48% | | 东芯股份 | 116.10 | -274.59 | -5.49% | | 九联科技 | 10.28 | -24.41 | -5.51% | | 华虹公司 | 79.97 | 729.77 | -5.54% | | 超频三 | 6.79 | -7.99 | -5.56% | | 莱特光电 | 24.43 | 48.84 | -5.57% | | 八亿时空 | 37.10 | 86.38 | -5.62% | | 豪声电子 | 19.47 | 42.48 | -5.62% | | 联特科技 | 103.48 | 138.08 | -5.66% | | 福日电子 | 13.63 | -30.08 | -5.67% | | 得润电子 | 7.81 | -4.38 | -5.68% | | 安联锐视 | 50.93 | 93.39 | -5.69% | | 森霸传感 | 13.08 | 72.74 | -5.70% | | 盟升电子 | 33.55 | -21.20 | -5.71% | | 赛微电子 | 25.74 | -147.27 | -5.71% | | 雷神科技 | 29.40 | 107.43 | -5.74% | | 雷特科技 | 38.54 | 32.00 | -5.75% | | 光迅科技 | 69.20 | 67.68 | -5.79% | | 烽火通信 | 27.93 | 45.97 | -5.80% | | 凯华材料 | 29.59 | 147.03 | -5.82% | | 昀冢科技 | 29.02 | -17.74 | -5.84% | | 光库科技 | 130.10 | 366.26 | -5.87% | | 联建光电 | 4.80 | 182.58 | -5.88% | | 朗科智能 | 13.20 | 89.83 | -5.92% | | 国盾量子 | 335.85 | -1702.72 | -5.92% | | 德邦科技 | 51.68 | 67.26 | -5.93% | | 华映科技 | 4.73 | -12.55 | -5.96% | | 长盈通 | 45.20 | 173.53 | -6.01% | | 胜蓝股份 | 57.50 | 70.41 | -6.03% | | 翔腾新材 | 28.47 | -262.30 | -6.04% | | 天通股份 | 11.64 | 229.83 | -6.05% | | 倍益康 | 34.89 | 189.35 | -6.08% | | 卓翼科技 | 9.41 | -25.43 | -6.09% | | 信濠光电 | 22.97 | -10.47 | -6.09% | | 捷荣技术 | 17.61 | -11.77 | -6.13% | | 狄耐克 | 12.54 | -77.46 | -6.14% | | 长光华芯 | 74.33 | -271.39 | -6.15% | | 天岳先进 | 82.12 | 452.15 | -6.23% | | 朝阳科技 | 31.44 | 34.44 | -6.40% | | 光峰科技 | 20.24 | -81.62 | -6.43% | | 汉桑科技 | 71.45 | 39.06 | -6.48% | | 迅安科技 | 21.25 | 27.99 | -6.55% | | 苏州天脉 | 136.99 | 86.42 | -6.56% | | 东土科技 | 25.11 | 359.35 | -6.58% | | 汉邦高科 | 7.17 | -31.50 | -6.64% | | 慧为智能 | 30.34 | -8116.18 | -6.65% | | 恒宝股份 | 21.76 | 230.82 | -6.73% | | 凯旺科技 | 34.14 | -30.06 | -7.05% | | 纬达光电 | 21.65 | 124.64 | -7.16% | | 奥瑞德 | 3.36 | -88.65 | -7.18% | | 泓禧科技 | 26.32 | 276.56 | -7.19% | | 苏大维格 | 35.77 | -150.70 | -7.79% | | 格利尔 | 21.44 | -1909.28 | -7.82% | | 鼎佳精密 | 45.83 | 54.71 | -8.25% | | 日海智能 | 10.72 | -28.83 | -8.30% | | 合力泰 | 3.34 | 10.61 | -8.49% | | 胜利精密 | 3.45 | -14.73 | -8.97% | | 英飞特 | 16.33 | -71.48 | -10.03% | | 德科立 | 131.30 | 279.54 | -11.28% |
|