免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 智能自控(002877)通用设备制造业
上涨家数:139下跌家数:86平均涨幅:+0.63%更新时间：2025-09-01 11:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 24.50 | -164.19 | +12.49% | | 联德股份 | 28.22 | 34.14 | +10.02% | | 汉钟精机 | 26.30 | 21.01 | +10.00% | | 福事特 | 30.99 | 39.05 | +9.58% | | 美心翼申 | 24.82 | 67.56 | +9.19% | | 海立股份 | 25.95 | 443.93 | +7.68% | | 开创电气 | 45.02 | 236.72 | +6.13% | | 海天精工 | 21.10 | 23.61 | +5.50% | | 瑞晨环保 | 28.65 | -57.17 | +5.37% | | *ST和科 | 17.29 | -52.74 | +4.98% | | 鑫磊股份 | 36.73 | 14.33 | +4.94% | | 杭叉集团 | 24.35 | 14.93 | +4.87% | | 金通灵 | 2.99 | -3.09 | +4.55% | | 威力传动 | 66.70 | -53.11 | +4.27% | | 锐奇股份 | 7.34 | -77.93 | +4.26% | | 埃夫特-U | 25.59 | -59.08 | +3.56% | | 昊志机电 | 31.50 | 106.26 | +3.55% | | 曙光数创 | 85.83 | 651.83 | +3.50% | | 江苏北人 | 29.40 | 913.99 | +3.45% | | 绿田机械 | 27.40 | 19.60 | +3.20% | | 长龄液压 | 46.70 | 71.05 | +3.16% | | 龙溪股份 | 26.42 | 83.98 | +3.00% | | 华纬科技 | 24.23 | 24.12 | +2.93% | | 华曙高科 | 46.21 | 493.08 | +2.92% | | 前进科技 | 24.65 | 110.52 | +2.71% | | 富创精密 | 71.34 | 234.58 | +2.65% | | 梅轮电梯 | 8.36 | 53.63 | +2.58% | | 五洋自控 | 4.39 | -88.36 | +2.57% | | 铂力特 | 81.50 | 198.89 | +2.52% | | 智慧农业 | 3.27 | -86.56 | +2.51% | | 通用电梯 | 10.25 | -36.78 | +2.50% | | 沈阳机床 | 7.39 | 180.44 | +2.50% | | 通裕重工 | 2.94 | 186.17 | +2.44% | | 南方泵业 | 5.10 | 43.93 | +2.41% | | 新锦动力 | 5.10 | -56.86 | +2.41% | | 华中数控 | 29.41 | -192.96 | +2.40% | | 和泰机电 | 39.39 | 53.94 | +2.31% | | 德尔股份 | 33.15 | 76.99 | +2.25% | | 春晖智控 | 17.44 | 65.31 | +2.17% | | 常润股份 | 17.60 | 12.57 | +2.15% | | 普莱得 | 26.52 | 37.91 | +2.12% | | *ST海源 | 6.77 | -10.03 | +2.11% | | 崇德科技 | 53.30 | 39.07 | +2.07% | | 永和智控 | 4.96 | -7.93 | +2.06% | | 康盛股份 | 4.47 | -56.16 | +2.05% | | 申昊科技 | 25.24 | -15.45 | +1.94% | | 宏盛股份 | 35.45 | 55.04 | +1.90% | | 新筑股份 | 7.01 | -18.32 | +1.89% | | 华菱精工 | 13.08 | -10.60 | +1.87% | | 宇环数控 | 22.85 | 345.84 | +1.78% | | 福立旺 | 28.20 | -811.01 | +1.77% | | 中亚股份 | 8.64 | 137.17 | +1.77% | | 法兰泰克 | 11.68 | 23.00 | +1.74% | | 海容冷链 | 15.26 | 15.75 | +1.73% | | 瑞迪智驱 | 92.78 | 70.59 | +1.72% | | 远大智能 | 4.21 | 93.09 | +1.69% | | 丰安股份 | 22.31 | 39.59 | +1.69% | | 森赫股份 | 10.88 | 39.70 | +1.68% | | 泰尔股份 | 7.27 | 716.61 | +1.68% | | 瑞凌股份 | 8.87 | 27.86 | +1.60% | | 运机集团 | 24.13 | 33.40 | +1.60% | | 华丰股份 | 28.61 | 122.82 | +1.56% | | 华辰装备 | 46.43 | 243.01 | +1.55% | | 金道科技 | 24.24 | 59.51 | +1.51% | | 汇洲智能 | 4.06 | -19.84 | +1.50% | | 力聚热能 | 40.60 | 13.91 | +1.47% | | 飞沃科技 | 39.16 | -38.25 | +1.45% | | 福鞍股份 | 13.58 | 53.33 | +1.42% | | 绿岛风 | 35.11 | 25.08 | +1.39% | | 华东数控 | 10.25 | 191.71 | +1.38% | | 东贝集团 | 6.88 | 44.71 | +1.33% | | 博亚精工 | 24.97 | 48.43 | +1.30% | | 冰山冷热 | 6.42 | 48.62 | +1.26% | | 泰福泵业 | 29.22 | 393.05 | +1.25% | | 华东重机 | 9.04 | 74.65 | +1.23% | | 拓斯达 | 36.39 | -68.79 | +1.22% | | 苏常柴A | 5.86 | 98.90 | +1.21% | | 万得凯 | 30.27 | 21.95 | +1.20% | | 先锋精科 | 64.87 | 63.15 | +1.17% | | 瑞松科技 | 36.30 | 628.30 | +1.09% | | 天桥起重 | 3.83 | 76.32 | +1.06% | | 亚威股份 | 10.69 | 73.88 | +1.04% | | 博隆技术 | 99.01 | 17.97 | +1.03% | | 科捷智能 | 16.77 | -56.68 | +1.02% | | 国机通用 | 17.94 | 52.61 | +1.01% | | 智能自控 | 9.01 | 375.89 | +1.01% | | 快意电梯 | 11.05 | 34.87 | +1.01% | | 爱科科技 | 25.16 | 40.77 | +1.00% | | 春光智能 | 16.25 | -44.75 | +0.99% | | 佳士科技 | 9.46 | 19.70 | +0.96% | | 鲍斯股份 | 8.70 | 7.33 | +0.93% | | 晋亿实业 | 5.48 | 19.05 | +0.92% | | 英特科技 | 20.99 | 81.57 | +0.91% | | 日发精机 | 6.72 | -5.77 | +0.90% | | 瑜欣电子 | 31.59 | 41.17 | +0.89% | | 德恩精工 | 18.09 | -21.01 | +0.89% | | 国机精工 | 33.67 | 65.23 | +0.87% | | 迪贝电气 | 19.81 | 41.33 | +0.87% | | 康平科技 | 36.24 | 41.39 | +0.86% | | 征和工业 | 45.43 | 23.17 | +0.84% | | 纽威股份 | 33.49 | 19.74 | +0.84% | | 联合精密 | 35.30 | 42.71 | +0.83% | | 沪宁股份 | 35.11 | 316.44 | +0.77% | | 凯尔达 | 36.35 | 395.55 | +0.72% | | 开勒股份 | 50.70 | -1843.44 | +0.72% | | 浙江大农 | 21.61 | 35.41 | +0.70% | | 国盛智科 | 30.91 | 27.59 | +0.68% | | 丰立智能 | 70.90 | 879.02 | +0.68% | | ST云动 | 2.97 | -4.56 | +0.68% | | 冠城新材 | 2.97 | -6.66 | +0.68% | | 冠龙节能 | 22.59 | 46.72 | +0.67% | | 腾达科技 | 21.55 | 56.71 | +0.61% | | 动力新科 | 6.79 | -5.85 | +0.59% | | 雪人集团 | 11.11 | 213.55 | +0.54% | | 博深股份 | 7.43 | 21.84 | +0.54% | | 中密控股 | 39.11 | 20.01 | +0.54% | | 力星股份 | 15.68 | 80.41 | +0.51% | | 东方电气 | 19.88 | 21.46 | +0.51% | | 广电运通 | 14.40 | 40.29 | +0.49% | | 广日股份 | 10.37 | 11.04 | +0.48% | | 天奇股份 | 17.38 | -57.90 | +0.46% | | 美力科技 | 25.70 | 38.65 | +0.43% | | 科德数控 | 62.04 | 63.18 | +0.39% | | 新柴股份 | 13.92 | 41.05 | +0.36% | | 宇晶股份 | 37.23 | -18.67 | +0.35% | | 密封科技 | 23.87 | 40.21 | +0.34% | | 纽威数控 | 14.95 | 22.02 | +0.34% | | 通力科技 | 32.54 | 117.67 | +0.31% | | 中邮科技 | 63.83 | 14.96 | +0.30% | | 同星科技 | 28.71 | 40.49 | +0.24% | | 冰轮环境 | 13.42 | 23.67 | +0.22% | | 中集环科 | 18.72 | 44.68 | +0.21% | | 亿利达 | 6.86 | 134.44 | +0.15% | | *ST华嵘 | 8.04 | -321.44 | +0.12% | | 中核科技 | 20.22 | 33.62 | +0.10% | | 山东章鼓 | 12.18 | 83.97 | +0.08% | | 怡合达 | 27.22 | 37.25 | +0.07% | | 巨能股份 | 29.92 | 278.04 | +0.07% | | 坤博精工 | 42.36 | -189125.20 | +0.02% | | 申科股份 | -- | -- | -- | | 方盛股份 | 36.04 | 129.71 | 0.00% | | 景津装备 | 15.68 | 12.60 | 0.00% | | 襄阳轴承 | 15.29 | -182.56 | -0.07% | | 浙江华业 | 54.97 | 45.85 | -0.07% | | 金帝股份 | 26.68 | 49.41 | -0.07% | | 长盛轴承 | 91.62 | 114.18 | -0.09% | | 汇隆活塞 | 10.26 | 72.96 | -0.10% | | 蜀道装备 | 18.76 | 52.29 | -0.11% | | 隆华科技 | 9.20 | 67.47 | -0.11% | | 长虹华意 | 7.45 | 10.79 | -0.13% | | 优机股份 | 28.91 | 33.70 | -0.21% | | 君禾股份 | 8.52 | 46.26 | -0.23% | | 新莱应材 | 39.40 | 82.84 | -0.33% | | 思进智能 | 14.23 | 30.35 | -0.35% | | ST华西 | 2.77 | -8.74 | -0.36% | | 机器人 | 20.02 | -137.93 | -0.40% | | 东亚机械 | 13.97 | 24.12 | -0.43% | | 北自科技 | 41.76 | 38.72 | -0.43% | | 恒工精密 | 86.79 | 112.48 | -0.44% | | 上海电气 | 8.83 | 169.73 | -0.45% | | 邵阳液压 | 30.23 | 1063.02 | -0.49% | | 金盾股份 | 13.82 | 413.16 | -0.50% | | 金沃股份 | 58.55 | 187.58 | -0.51% | | 川润股份 | 17.39 | -102.00 | -0.51% | | 银都股份 | 17.31 | 19.64 | -0.52% | | 五洲新春 | 39.26 | 156.95 | -0.53% | | 三花智控 | 31.71 | 36.12 | -0.53% | | 新强联 | 35.86 | 24.14 | -0.55% | | 中力股份 | 40.63 | 18.78 | -0.56% | | 合锻智能 | 16.72 | -91.64 | -0.59% | | 润邦股份 | 6.66 | 12.45 | -0.60% | | 夏厦精密 | 95.47 | 126.96 | -0.63% | | 海陆重工 | 8.61 | 16.22 | -0.69% | | 全柴动力 | 9.79 | 48.71 | -0.71% | | 杭齿前进 | 19.47 | 31.33 | -0.71% | | 天铭科技 | 18.58 | 34.86 | -0.80% | | 江苏神通 | 13.56 | 22.81 | -0.80% | | 双飞集团 | 22.55 | 75.72 | -0.84% | | 昆船智能 | 20.84 | 536.01 | -0.86% | | 中大力德 | 91.94 | 239.70 | -0.89% | | 德马科技 | 21.92 | 64.45 | -0.90% | | 腾亚精工 | 19.68 | 134.25 | -0.91% | | 绿的谐波 | 149.36 | 375.27 | -0.93% | | 秦川机床 | 12.68 | 235.79 | -0.94% | | 旺成科技 | 20.68 | 41.78 | -1.01% | | 华之杰 | 66.40 | 40.98 | -1.12% | | 克莱特 | 41.08 | 56.61 | -1.13% | | 金风科技 | 11.29 | 24.32 | -1.14% | | 国茂股份 | 16.65 | 43.03 | -1.25% | | 英华特 | 45.41 | 50.13 | -1.28% | | 机科股份 | 28.15 | -3007.46 | -1.30% | | 泰德股份 | 12.00 | 95.93 | -1.32% | | 恒进感应 | 18.71 | 108.48 | -1.37% | | 海鸥股份 | 11.84 | 35.51 | -1.42% | | 磁谷科技 | 51.43 | 77.31 | -1.48% | | 运达股份 | 15.90 | 27.14 | -1.49% | | 双环传动 | 36.70 | 27.58 | -1.50% | | 万达轴承 | 124.00 | 91.60 | -1.51% | | 井松智能 | 24.12 | 136.29 | -1.51% | | 日月股份 | 12.72 | 26.98 | -1.55% | | 电气风电 | 23.77 | -46.82 | -1.65% | | *ST宝实 | 5.24 | -86.58 | -1.69% | | 明阳智能 | 11.93 | 91.74 | -1.73% | | 潍柴重机 | 49.30 | 69.66 | -1.77% | | 开山股份 | 13.85 | 41.29 | -1.91% | | 创世纪 | 10.18 | 54.28 | -1.93% | | *ST恒久 | 5.05 | -24.59 | -1.94% | | 诺力股份 | 26.30 | 14.49 | -2.01% | | 康力电梯 | 7.14 | 15.77 | -2.06% | | 盾安环境 | 12.82 | 12.35 | -2.06% | | 凌霄泵业 | 17.22 | 13.41 | -2.16% | | 中科微至 | 34.07 | -29.55 | -2.27% | | 福斯达 | 52.26 | 20.50 | -2.30% | | 乔锋智能 | 78.12 | 34.96 | -2.30% | | 兰剑智能 | 36.96 | 32.59 | -2.35% | | 南风股份 | 11.20 | 69.96 | -2.61% | | 上海机电 | 28.85 | 32.70 | -3.03% | | 大元泵业 | 52.79 | 40.25 | -3.24% | | 同力日升 | 40.92 | 28.71 | -3.31% | | 南方精工 | 32.76 | 44.79 | -3.53% | | 上海沪工 | 21.10 | -306.58 | -3.61% | | 同飞股份 | 79.01 | 52.33 | -3.80% | | *ST海华 | 4.42 | -24.78 | -4.54% | | 七丰精工 | 36.61 | 90.78 | -4.59% | | 西子洁能 | 13.30 | 39.85 | -4.66% | | 浙海德曼 | 112.60 | 546.26 | -5.93% | | 伟隆股份 | 18.61 | 33.82 | -6.34% | | 江顺科技 | 72.54 | 36.02 | -7.46% |
|