免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长缆科技(002879)电气机械和器材制造业
上涨家数:167下跌家数:122平均涨幅:+0.05%更新时间：2025-08-07 09:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 孚能科技 | 17.30 | -79.11 | +4.72% | | 柘中股份 | 17.10 | 20.72 | +4.46% | | ST德豪 | 2.79 | -26.77 | +2.95% | | 紫建电子 | 43.96 | 60.63 | +2.35% | | 万马股份 | 15.89 | 45.21 | +2.25% | | 万和电气 | 13.23 | 14.66 | +2.00% | | 通达股份 | 8.43 | 87.61 | +1.57% | | 神驰机电 | 36.30 | 30.92 | +1.48% | | 鼎智科技 | 40.53 | 167.61 | +1.35% | | 华菱线缆 | 12.86 | 57.02 | +1.26% | | 威腾电气 | 42.48 | 109.38 | +1.17% | | 宝胜股份 | 5.52 | -25.42 | +1.10% | | 雄韬股份 | 17.63 | 67.74 | +1.09% | | 艾能聚 | 19.49 | 74.99 | +1.04% | | 汉宇集团 | 16.18 | 41.89 | +1.00% | | *ST惠程 | 4.10 | -24.97 | +0.99% | | 宏海科技 | 17.67 | 57.47 | +0.97% | | 良信股份 | 10.05 | 34.66 | +0.90% | | 华自科技 | 10.11 | -8.61 | +0.90% | | 合肥高科 | 19.10 | 23.48 | +0.79% | | *ST金刚 | 14.28 | -3.68 | +0.78% | | 科汇股份 | 16.70 | 50.33 | +0.72% | | 日出东方 | 9.75 | 36.37 | +0.72% | | 中矿资源 | 35.97 | 40.83 | +0.70% | | 海泰新能 | 10.20 | 22.78 | +0.69% | | 科润智控 | 11.66 | 43.06 | +0.69% | | 摩恩电气 | 7.35 | 191.88 | +0.68% | | 珠海冠宇 | 14.81 | 42.27 | +0.68% | | 时创能源 | 15.25 | -8.08 | +0.66% | | 天合光能 | 15.82 | -6.53 | +0.64% | | 鸿智科技 | 17.42 | 43.16 | +0.64% | | 弘讯科技 | 12.90 | 74.30 | +0.62% | | 爱科赛博 | 40.88 | 100.94 | +0.62% | | 美硕科技 | 26.35 | 99.26 | +0.61% | | 中熔电气 | 86.42 | 38.48 | +0.61% | | 同享科技 | 20.20 | 353.06 | +0.60% | | 英威腾 | 8.83 | 26.20 | +0.57% | | 森源电气 | 5.32 | 53.41 | +0.57% | | 汇源通信 | 12.43 | -503.91 | +0.57% | | 晶科能源 | 5.42 | -21.99 | +0.56% | | 拓日新能 | 3.70 | -160.55 | +0.54% | | 祥明智能 | 29.23 | 105.78 | +0.52% | | 博力威 | 29.28 | -46.77 | +0.51% | | 华瑞股份 | 12.02 | -333.90 | +0.50% | | 双良节能 | 6.06 | -5.68 | +0.50% | | 协昌科技 | 38.65 | 122.91 | +0.49% | | 江苏华辰 | 23.13 | 42.66 | +0.48% | | 宏力达 | 27.45 | 18.55 | +0.48% | | 得邦照明 | 12.96 | 18.48 | +0.47% | | 中元股份 | 8.64 | 44.50 | +0.47% | | 晨丰科技 | 15.50 | 607.78 | +0.45% | | 凯发电气 | 11.24 | 48.04 | +0.45% | | 起帆电缆 | 15.99 | 54.82 | +0.44% | | 中超控股 | 4.59 | -409.75 | +0.44% | | 亿能电力 | 16.20 | 114.85 | +0.43% | | 昇辉科技 | 6.99 | -25.21 | +0.43% | | 通灵股份 | 39.63 | 84.17 | +0.43% | | *ST聆达 | 7.00 | -2.11 | +0.43% | | 钧达股份 | 43.38 | -17.71 | +0.42% | | 泰豪科技 | 9.75 | -8.66 | +0.41% | | 亿纬锂能 | 44.44 | 22.11 | +0.41% | | 江特电机 | 7.60 | -39.06 | +0.40% | | 远程股份 | 5.08 | 48.41 | +0.40% | | 正泰电器 | 22.99 | 12.49 | +0.39% | | 联域股份 | 35.97 | 36.08 | +0.39% | | 锦浪科技 | 59.10 | 27.18 | +0.39% | | 金冠电气 | 15.83 | 24.12 | +0.38% | | 隆基绿能 | 16.00 | -15.74 | +0.38% | | *ST沐邦 | 5.46 | -2.01 | +0.37% | | 东南电子 | 22.57 | 57.98 | +0.36% | | 中能电气 | 5.66 | -30.57 | +0.35% | | 正弦电气 | 25.64 | 57.07 | +0.35% | | 科力远 | 5.74 | 117.52 | +0.35% | | 芳源股份 | 5.80 | -6.12 | +0.35% | | 三佳科技 | 29.64 | 290.24 | +0.34% | | 永兴材料 | 35.69 | 25.10 | +0.34% | | 哈空调 | 6.02 | -267.81 | +0.33% | | 永鼎股份 | 9.10 | 41.08 | +0.33% | | 利仁科技 | 27.47 | 3917.95 | +0.33% | | 洛凯股份 | 18.54 | 21.86 | +0.32% | | 容百科技 | 21.70 | 71.39 | +0.32% | | 新亚电缆 | 21.79 | 66.07 | +0.32% | | 安孚科技 | 28.13 | 32.71 | +0.32% | | 和顺电气 | 9.74 | -60.54 | +0.31% | | 华帝股份 | 6.52 | 11.84 | +0.31% | | 快可电子 | 36.20 | 46.80 | +0.30% | | 石头科技 | 179.00 | 25.13 | +0.30% | | 维科技术 | 6.70 | -69.41 | +0.30% | | 新雷能 | 17.10 | -18.34 | +0.29% | | 倍轻松 | 34.44 | -411.71 | +0.29% | | 大洋电机 | 7.00 | 17.73 | +0.29% | | 澳柯玛 | 7.13 | -145.39 | +0.28% | | 温州宏丰 | 7.28 | -44.39 | +0.28% | | 亿晶光电 | 3.70 | -2.27 | +0.27% | | 百达精工 | 11.16 | 90.77 | +0.27% | | 龙源技术 | 7.84 | 43.46 | +0.26% | | 广电电气 | 3.93 | 53.82 | +0.26% | | TCL中环 | 8.20 | -3.06 | +0.24% | | 全信股份 | 17.20 | -5746.88 | +0.23% | | 宇邦新材 | 35.15 | 102.64 | +0.23% | | 易成新能 | 4.43 | -10.00 | +0.23% | | 三变科技 | 13.31 | 34.38 | +0.23% | | 陕鼓动力 | 8.96 | 14.64 | +0.22% | | 特锐德 | 23.03 | 26.43 | +0.22% | | 星帅尔 | 14.06 | 32.59 | +0.21% | | 汇川技术 | 66.00 | 37.08 | +0.21% | | 英可瑞 | 18.99 | -35.58 | +0.21% | | 科士达 | 23.85 | 36.42 | +0.21% | | 爱克股份 | 15.05 | -37.29 | +0.20% | | 通鼎互联 | 5.04 | 26.24 | +0.20% | | 明阳电气 | 40.86 | 18.62 | +0.20% | | 东方日升 | 10.49 | -3.49 | +0.19% | | 富佳股份 | 15.92 | 48.26 | +0.19% | | 帅丰电器 | 16.31 | 81.34 | +0.18% | | 金杯电工 | 10.96 | 13.65 | +0.18% | | 日丰股份 | 11.02 | 28.95 | +0.18% | | 力佳科技 | 22.33 | 28.12 | +0.18% | | 鸣志电器 | 62.86 | 334.96 | +0.18% | | 新联电子 | 5.96 | 12.72 | +0.17% | | 鑫宏业 | 42.39 | 47.20 | +0.17% | | 欣灵电气 | 31.99 | 216.76 | +0.16% | | 佛山照明 | 6.51 | 23.40 | +0.15% | | 天顺风能 | 6.59 | 129.13 | +0.15% | | 杭电股份 | 6.67 | 34.48 | +0.15% | | 奥佳华 | 6.93 | 70.55 | +0.14% | | 浙江美大 | 7.06 | 111.02 | +0.14% | | 立达信 | 14.91 | 17.92 | +0.13% | | 露笑科技 | 7.63 | 53.23 | +0.13% | | 许继电气 | 23.00 | 21.55 | +0.13% | | 安乃达 | 38.60 | 41.81 | +0.13% | | 特发信息 | 7.79 | -16.24 | +0.13% | | 精达股份 | 7.82 | 29.08 | +0.13% | | 海洋王 | 7.95 | -45.08 | +0.13% | | 四方股份 | 17.26 | 18.53 | +0.12% | | 木林森 | 8.69 | 38.48 | +0.12% | | 保变电气 | 8.83 | 132.70 | +0.11% | | 通达动力 | 17.72 | 40.53 | +0.11% | | 骆驼股份 | 9.28 | 15.67 | +0.11% | | 比依股份 | 18.56 | 24.15 | +0.11% | | 八方股份 | 28.19 | 95.64 | +0.11% | | 欧普照明 | 18.91 | 15.23 | +0.11% | | 科泰电源 | 31.88 | 255.22 | +0.09% | | 禾盛新材 | 32.84 | 67.35 | +0.09% | | 德尔玛 | 11.52 | 37.28 | +0.09% | | 三友联众 | 12.38 | 59.40 | +0.08% | | 三一重能 | 25.23 | 22.84 | +0.08% | | 立霸股份 | 12.75 | 20.95 | +0.08% | | 宝光股份 | 13.35 | 47.42 | +0.07% | | 中天科技 | 14.15 | 17.07 | +0.07% | | 爱旭股份 | 15.02 | -4.96 | +0.07% | | 凯中精密 | 15.19 | 26.09 | +0.07% | | 昱能科技 | 46.13 | 55.89 | +0.07% | | 华体科技 | 15.50 | -35.24 | +0.06% | | 东方电缆 | 48.30 | 32.38 | +0.06% | | 天银机电 | 18.80 | 83.77 | +0.05% | | 久盛电气 | 19.45 | -90.61 | +0.05% | | 德赛电池 | 23.30 | 21.45 | +0.04% | | 卧龙电驱 | 24.95 | 46.49 | +0.04% | | 海信家电 | 25.41 | 10.32 | +0.04% | | 力王股份 | 27.64 | 81.33 | +0.04% | | 天能股份 | 28.13 | 18.57 | +0.04% | | 兆威机电 | 121.95 | 130.52 | +0.03% | | 中伟股份 | 34.22 | 23.00 | +0.03% | | 领湃科技 | 35.18 | -15.51 | +0.03% | | 浩洋股份 | 36.45 | 18.12 | +0.03% | | 固德威 | 43.99 | -174.89 | +0.02% | | 泽润新能 | 56.56 | 26.65 | +0.02% | | 长虹美菱 | 7.33 | 10.40 | 0.00% | | 特变电工 | 13.40 | 18.10 | 0.00% | | 时代万恒 | 8.62 | 131.45 | 0.00% | | 阳光照明 | 3.40 | 21.51 | 0.00% | | 宏发股份 | 24.57 | 20.49 | 0.00% | | 国网英大 | 5.39 | 17.49 | 0.00% | | 惠而浦 | 11.27 | 28.10 | 0.00% | | 拓邦股份 | 15.20 | 27.36 | 0.00% | | 奥特迅 | 13.65 | -60.27 | 0.00% | | 九阳股份 | 10.15 | 82.50 | 0.00% | | 太阳电缆 | 6.58 | 56.67 | 0.00% | | 金龙机电 | 5.46 | -45.82 | 0.00% | | 九洲集团 | 7.48 | -8.38 | 0.00% | | 科华数据 | 42.74 | 70.93 | 0.00% | | 合康新能 | 6.22 | 253.66 | 0.00% | | 积成电子 | 8.26 | 80.98 | 0.00% | | 中国西电 | 6.57 | 29.50 | 0.00% | | 长高电新 | 7.46 | 18.09 | 0.00% | | 晶澳科技 | 11.21 | -6.38 | 0.00% | | 泰胜风能 | 7.29 | 39.53 | 0.00% | | 汉缆股份 | 3.53 | 19.67 | 0.00% | | 老板电器 | 19.45 | 12.10 | 0.00% | | 圣阳股份 | 13.64 | 28.90 | 0.00% | | 东方电热 | 5.32 | 28.40 | 0.00% | | 融捷健康 | 4.46 | 62.90 | 0.00% | | 大连电瓷 | 9.52 | 18.96 | 0.00% | | 金信诺 | 12.34 | 216.52 | 0.00% | | 勤上股份 | 2.32 | -13.29 | 0.00% | | 和晶科技 | 8.12 | 48.23 | 0.00% | | 珈伟新能 | 4.19 | -13.78 | 0.00% | | 科恒股份 | 17.06 | -26.77 | 0.00% | | 德宏股份 | 19.37 | 115.78 | 0.00% | | 莱克电气 | 23.55 | 11.38 | 0.00% | | ST合纵 | 2.13 | -3.78 | 0.00% | | 金冠股份 | 5.49 | -13.94 | 0.00% | | 双杰电气 | 7.45 | 4209.49 | 0.00% | | 红相股份 | 7.16 | -11.95 | 0.00% | | 安靠智电 | 34.52 | 34.89 | 0.00% | | 神力股份 | 12.67 | -58.49 | 0.00% | | 三雄极光 | 12.53 | 188.39 | 0.00% | | 江苏雷利 | 49.63 | 70.44 | 0.00% | | 德方纳米 | 33.07 | -7.02 | 0.00% | | 捷佳伟创 | 66.80 | 8.03 | 0.00% | | 宁德时代 | 265.00 | 20.70 | 0.00% | | 福达合金 | 17.88 | 72.03 | 0.00% | | 捷昌驱动 | 39.73 | 46.71 | 0.00% | | 小熊电器 | 49.15 | 28.94 | 0.00% | | 公牛集团 | 47.60 | 19.94 | 0.00% | | 天宏锂电 | 19.92 | 253.63 | 0.00% | | 天正电气 | 7.66 | 30.65 | 0.00% | | 中辰股份 | 8.13 | 101.57 | 0.00% | | 天宜新材 | 6.97 | -2.69 | 0.00% | | 野马电池 | 23.25 | 43.20 | 0.00% | | 亿华通-U | 23.46 | -11.86 | 0.00% | | 亿田智能 | 53.69 | -471.97 | 0.00% | | 江南奕帆 | 45.76 | 36.42 | 0.00% | | 五矿新能 | 5.75 | -19.30 | 0.00% | | 万控智造 | 14.10 | 57.40 | 0.00% | | 欧圣电气 | 31.72 | 29.71 | 0.00% | | 众智科技 | 32.90 | 44.57 | 0.00% | | 未来电器 | 23.66 | 36.66 | 0.00% | | 阿特斯 | 9.30 | 19.99 | 0.00% | | 永臻股份 | 21.17 | 22.06 | 0.00% | | 华宝新能 | 57.45 | 33.89 | -0.02% | | 科沃斯 | 88.92 | 51.99 | -0.03% | | 星德胜 | 26.67 | 25.91 | -0.04% | | 德业股份 | 52.31 | 14.63 | -0.04% | | 蓝海华腾 | 22.16 | 95.29 | -0.05% | | 凯迪股份 | 54.63 | 45.43 | -0.05% | | 泰永长征 | 16.41 | 102.55 | -0.06% | | 英杰电气 | 49.22 | 37.19 | -0.06% | | 山大电力 | 48.30 | 60.98 | -0.06% | | 长缆科技 | 16.02 | 50.81 | -0.06% | | 横店东磁 | 15.81 | 13.31 | -0.06% | | 雪祺电气 | 14.69 | 25.97 | -0.07% | | 光莆股份 | 13.83 | 87.13 | -0.07% | | 新宏泰 | 27.33 | 58.45 | -0.07% | | 北鼎股份 | 12.85 | 52.23 | -0.08% | | 万里股份 | 11.66 | -42.93 | -0.09% | | 佳电股份 | 11.65 | 37.05 | -0.09% | | 许昌智能 | 11.60 | 44.77 | -0.09% | | 热威股份 | 22.46 | 29.02 | -0.09% | | 欣旺达 | 21.71 | 26.09 | -0.09% | | 恒太照明 | 10.65 | 33.20 | -0.09% | | TCL智家 | 10.47 | 10.36 | -0.10% | | 奇精机械 | 20.47 | 63.55 | -0.10% | | 中科电气 | 16.91 | 28.01 | -0.12% | | 尚纬股份 | 8.44 | 285.63 | -0.12% | | 盛弘股份 | 33.30 | 23.92 | -0.12% | | 长城科技 | 24.97 | 21.95 | -0.12% | | 小崧股份 | 7.98 | -10.78 | -0.13% | | 平高电气 | 15.90 | 18.73 | -0.13% | | 上能电气 | 23.52 | 25.95 | -0.13% | | 思源电气 | 77.20 | 28.18 | -0.13% | | 阳光电源 | 76.80 | 12.47 | -0.13% | | 华阳智能 | 45.90 | 77.69 | -0.13% | | 北京科锐 | 7.24 | 56.24 | -0.14% | | 优优绿能 | 155.17 | 26.55 | -0.14% | | 百利电气 | 6.59 | -63.86 | -0.15% | | 智光电气 | 6.53 | -16.93 | -0.15% | | 海尔智家 | 25.19 | 12.15 | -0.16% | | 浙江恒威 | 30.34 | 26.70 | -0.16% | | 首航新能 | 33.35 | 52.43 | -0.18% | | 泓淋电力 | 16.57 | 31.75 | -0.18% | | 派能科技 | 43.80 | -10078.04 | -0.18% | | 鹏辉能源 | 27.03 | -43.36 | -0.18% | | 盛洋科技 | 10.70 | -128.88 | -0.19% | | 通威股份 | 20.38 | -10.37 | -0.20% | | 白云电器 | 10.09 | 24.84 | -0.20% | | 金智科技 | 9.98 | 58.37 | -0.20% | | 绿能慧充 | 9.71 | 468.54 | -0.21% | | 海得控制 | 14.15 | -22.97 | -0.21% | | 格力电器 | 46.80 | 7.85 | -0.21% | | 晨光电缆 | 9.32 | 239.61 | -0.21% | | 兆龙互连 | 50.97 | 94.87 | -0.22% | | 华明装备 | 18.31 | 24.91 | -0.22% | | 科林电气 | 16.81 | 36.97 | -0.24% | | ST易事特 | 4.16 | 51.68 | -0.24% | | 中电电机 | 24.00 | 459.09 | -0.25% | | 湘电股份 | 15.30 | 74.94 | -0.26% | | 美的集团 | 71.51 | 13.08 | -0.26% | | 火星人 | 14.50 | -74.00 | -0.28% | | 艾罗能源 | 59.00 | 43.79 | -0.29% | | 中恒电气 | 16.57 | 78.53 | -0.30% | | 厦钨新能 | 52.00 | 46.71 | -0.33% | | 新宝股份 | 15.13 | 10.90 | -0.33% | | 神马电力 | 29.75 | 40.74 | -0.34% | | 禾迈股份 | 109.00 | 50.74 | -0.35% | | 麦克奥迪 | 16.90 | 53.14 | -0.35% | | 天能重工 | 5.50 | -21.71 | -0.36% | | 广信科技 | 83.26 | -- | -0.38% | | 通光线缆 | 10.20 | 112.90 | -0.39% | | 海力风电 | 66.24 | 255.61 | -0.39% | | 大烨智能 | 7.58 | -152.21 | -0.39% | | 民爆光电 | 42.52 | 18.55 | -0.40% | | 科力尔 | 14.95 | 216.12 | -0.40% | | 宏昌科技 | 24.88 | 67.52 | -0.40% | | 儒竞科技 | 86.01 | 45.58 | -0.41% | | 杭州柯林 | 38.80 | 81.25 | -0.41% | | 微光股份 | 36.29 | 35.51 | -0.41% | | 国电南自 | 9.24 | 24.13 | -0.43% | | 蔚蓝锂芯 | 15.90 | 32.82 | -0.44% | | 伊戈尔 | 17.33 | 24.69 | -0.46% | | 振江股份 | 27.40 | 41.37 | -0.47% | | 道氏技术 | 18.31 | 76.87 | -0.49% | | 扬电科技 | 22.25 | 60.22 | -0.49% | | 中信博 | 50.30 | 18.75 | -0.49% | | 远东股份 | 5.93 | -44.31 | -0.50% | | *ST星光 | 1.96 | -66.37 | -0.51% | | 国轩高科 | 29.10 | 42.43 | -0.51% | | 飞乐音响 | 5.68 | 486.21 | -0.53% | | 展鹏科技 | 9.07 | -200.34 | -0.55% | | 飞科电器 | 38.91 | 36.95 | -0.56% | | 金龙羽 | 32.01 | 98.14 | -0.59% | | 亨通光电 | 16.10 | 14.12 | -0.62% | | 豪江智能 | 22.41 | 80.36 | -0.62% | | 中利集团 | 3.20 | -9.04 | -0.62% | | 金杨股份 | 45.86 | 96.13 | -0.63% | | 通合科技 | 20.41 | 366.68 | -0.63% | | 大全能源 | 26.51 | -15.77 | -0.64% | | 奥普科技 | 11.43 | 15.06 | -0.70% | | 赛福天 | 8.08 | -12.74 | -0.74% | | 海博思创 | 91.28 | 28.17 | -0.78% | | 久量股份 | 35.09 | -179.61 | -0.79% | | 新时达 | 17.68 | -42.98 | -0.84% | | 西典新能 | 43.10 | 27.85 | -0.85% | | 顺钠股份 | 7.50 | 52.05 | -0.92% | | 金盘科技 | 43.86 | 34.32 | -0.97% | | 德昌股份 | 17.33 | 20.63 | -0.97% | | 新风光 | 30.26 | 26.26 | -0.98% | | 华通线缆 | 20.11 | 37.95 | -0.98% | | 科大智能 | 11.37 | 110.03 | -1.04% | | 球冠电缆 | 10.99 | 27.90 | -1.08% | | 麦格米特 | 62.50 | 84.55 | -1.11% | | 高澜股份 | 20.55 | -146.03 | -1.30% | | 豪鹏科技 | 78.01 | 52.45 | -1.40% | | 新亚电子 | 26.40 | 53.32 | -1.42% | | 开能健康 | 7.20 | 48.27 | -1.64% | | 长城电工 | 11.30 | -21.06 | -1.65% | | 荣泰健康 | 36.38 | 37.27 | -1.86% | | 南都电源 | 16.32 | -7.94 | -1.86% | | 新特电气 | 13.57 | -115.43 | -2.09% | | 禾望电气 | 38.37 | 35.55 | -2.14% | | 金利华电 | 26.80 | 88.44 | -2.86% | | 彩虹集团 | 24.21 | 24.67 | -3.74% |
|