免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 圣达生物(603079)食品制造业
上涨家数:56下跌家数:21平均涨幅:+0.98%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 桂发祥 | 15.86 | 7344.12 | +9.99% | | 巴比食品 | 21.40 | 18.70 | +7.00% | | 一致魔芋 | 40.47 | 44.98 | +5.23% | | 庄园牧场 | 10.35 | -13.72 | +4.97% | | 贝因美 | 7.44 | 64.98 | +3.91% | | 百龙创园 | 21.20 | 30.02 | +3.87% | | 千味央厨 | 29.98 | 41.28 | +3.74% | | 麦趣尔 | 9.93 | -8.74 | +3.44% | | 佳禾食品 | 14.25 | 153.71 | +3.41% | | 科拓生物 | 20.16 | 55.24 | +2.86% | | 一鸣食品 | 20.83 | 261.96 | +2.56% | | 莲花控股 | 6.41 | 45.21 | +2.56% | | 大禹生物 | 10.23 | -50.12 | +2.51% | | 黑芝麻 | 6.70 | 65.74 | +2.45% | | 青岛食品 | 14.42 | 28.53 | +1.98% | | 佳隆股份 | 2.76 | 103.00 | +1.85% | | 双塔食品 | 5.56 | 110.77 | +1.83% | | *ST春天 | 4.49 | -16.18 | +1.81% | | 新乳业 | 17.67 | 26.17 | +1.73% | | 百合股份 | 43.60 | 19.98 | +1.70% | | 仲景食品 | 31.71 | 26.77 | +1.60% | | 燕塘乳业 | 17.52 | 28.92 | +1.57% | | 宝立食品 | 13.74 | 23.82 | +1.55% | | 妙可蓝多 | 27.60 | 89.63 | +1.51% | | 皇氏集团 | 3.83 | -4.69 | +1.32% | | 光明肉业 | 7.72 | 25.63 | +1.31% | | 安记食品 | 11.08 | 68.84 | +1.19% | | 金丹科技 | 19.27 | 74.22 | +1.15% | | 熊猫乳品 | 28.37 | 39.29 | +1.10% | | 三元股份 | 4.68 | 100.95 | +1.08% | | 克明食品 | 10.55 | 19.21 | +0.96% | | 三元生物 | 29.55 | 56.61 | +0.96% | | 有友食品 | 12.90 | 33.57 | +0.94% | | 涪陵榨菜 | 13.60 | 19.62 | +0.89% | | 恒顺醋业 | 8.04 | 69.15 | +0.88% | | 星湖科技 | 8.09 | 11.53 | +0.87% | | 天润乳业 | 11.33 | -104.56 | +0.80% | | 广州酒家 | 16.36 | 19.63 | +0.74% | | 苏盐井神 | 11.27 | 12.52 | +0.71% | | 五芳斋 | 17.79 | 21.04 | +0.68% | | 立高食品 | 44.70 | 27.08 | +0.68% | | 光明乳业 | 8.67 | 17.30 | +0.58% | | 金禾实业 | 23.16 | 19.66 | +0.52% | | 蔚蓝生物 | 15.43 | 65.63 | +0.46% | | 爱普股份 | 9.12 | 22.23 | +0.44% | | 天新药业 | 28.95 | 17.55 | +0.42% | | 南侨食品 | 18.12 | 70.59 | +0.39% | | 雪天盐业 | 5.37 | 192.88 | +0.37% | | 阳光乳业 | 14.43 | 35.43 | +0.35% | | 仙乐健康 | 23.70 | 22.03 | +0.34% | | 美农生物 | 19.62 | 56.51 | +0.31% | | 润普食品 | 14.49 | 100.72 | +0.28% | | 海融科技 | 26.90 | 41.25 | +0.26% | | 元祖股份 | 12.80 | 13.23 | +0.23% | | 桃李面包 | 5.60 | 18.25 | +0.18% | | 伊利股份 | 27.21 | 23.25 | +0.04% | | 日辰股份 | 28.16 | 40.47 | -0.07% | | 鲁银投资 | 6.73 | 15.13 | -0.15% | | 海天味业 | 39.26 | 34.66 | -0.15% | | 中炬高新 | 19.12 | 17.83 | -0.16% | | 三全食品 | 11.41 | 19.25 | -0.17% | | 西麦食品 | 21.72 | 33.98 | -0.32% | | 圣达生物 | 18.58 | 74.22 | -0.32% | | 金达威 | 19.58 | 30.39 | -0.36% | | 安迪苏 | 10.27 | 19.78 | -0.39% | | 汤臣倍健 | 12.28 | 41.91 | -0.49% | | 技源集团 | 30.60 | 68.75 | -0.49% | | 梅花生物 | 10.98 | 10.42 | -0.54% | | 千禾味业 | 12.12 | 23.91 | -0.66% | | ST加加 | 5.98 | -29.40 | -0.66% | | 天味食品 | 11.93 | 24.28 | -0.83% | | 安琪酵母 | 38.68 | 23.44 | -1.02% | | 云南能投 | 11.66 | 19.90 | -1.10% | | 康比特 | 21.58 | 29.73 | -1.78% | | 盐津铺子 | 71.23 | 29.51 | -3.48% | | 嘉必优 | 28.24 | 32.80 | -3.85% | | 新诺威 | 48.88 | -1314.34 | -4.55% |
|