免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美力科技(300611)通用设备制造业
上涨家数:154下跌家数:73平均涨幅:+1.05%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美力科技 | 35.18 | 52.91 | +10.77% | | 浙江华业 | 56.17 | 22.51 | +10.53% | | 上海沪工 | 22.77 | -330.85 | +10.00% | | 国机精工 | 30.16 | 58.43 | +9.99% | | 乔锋智能 | 78.91 | 35.32 | +9.86% | | 力星股份 | 21.64 | 110.97 | +9.24% | | 和泰机电 | 55.39 | 77.26 | +7.05% | | 飞沃科技 | 43.46 | -84.52 | +5.92% | | 中邮科技 | 59.47 | 13.94 | +5.46% | | 昊志机电 | 28.80 | 97.16 | +5.38% | | 七丰精工 | 31.88 | 79.05 | +5.01% | | *ST和科 | 23.94 | -73.03 | +5.00% | | 铂力特 | 70.98 | 174.85 | +4.77% | | 兰剑智能 | 37.96 | 33.47 | +4.69% | | 日月股份 | 14.84 | 31.48 | +4.51% | | 森赫股份 | 13.22 | 48.24 | +4.51% | | 先锋精科 | 67.78 | 65.98 | +4.15% | | 智慧农业 | 3.53 | -93.44 | +4.13% | | 海鸥股份 | 13.65 | 40.93 | +4.12% | | 瑜欣电子 | 30.25 | 38.48 | +4.06% | | 德恩精工 | 18.85 | -21.89 | +4.03% | | 恒进感应 | 20.15 | 116.83 | +3.92% | | 联德股份 | 27.57 | 33.35 | +3.84% | | 金风科技 | 15.83 | 34.10 | +3.80% | | 征和工业 | 71.51 | 36.47 | +3.65% | | 华菱精工 | 15.95 | -12.93 | +3.57% | | 创世纪 | 9.64 | 51.40 | +3.43% | | 威力传动 | 88.39 | -70.38 | +3.27% | | 绿的谐波 | 159.50 | 400.75 | +3.23% | | 福立旺 | 30.50 | -880.31 | +3.21% | | 新莱应材 | 59.15 | 124.37 | +3.19% | | 科德数控 | 64.40 | 65.58 | +3.16% | | 华曙高科 | 50.50 | 538.86 | +3.08% | | 宏盛股份 | 51.89 | 80.56 | +3.08% | | 纽威数控 | 15.76 | 23.22 | +3.07% | | 浙海德曼 | 130.50 | 633.10 | +3.02% | | 腾亚精工 | 20.80 | 141.89 | +2.97% | | 冰轮环境 | 13.68 | 24.13 | +2.93% | | 博亚精工 | 25.69 | 40.96 | +2.92% | | 五洲新春 | 41.78 | 167.02 | +2.91% | | 亚威股份 | 10.71 | 74.02 | +2.88% | | 秦川机床 | 13.35 | 301.47 | +2.85% | | 丰立智能 | 65.61 | 813.43 | +2.80% | | *ST宝实 | 5.22 | -86.25 | +2.76% | | 夏厦精密 | 91.26 | 144.73 | +2.75% | | *ST海华 | 5.10 | -28.59 | +2.62% | | 宇晶股份 | 34.70 | -17.40 | +2.54% | | 同星科技 | 27.95 | 41.04 | +2.49% | | 富创精密 | 72.80 | 239.38 | +2.43% | | 博隆技术 | 83.73 | 15.20 | +2.33% | | 曙光数创 | 89.90 | 682.74 | +2.33% | | 瑞迪智驱 | 80.67 | 61.37 | +2.27% | | 南方精工 | 28.94 | 39.56 | +2.26% | | 中大力德 | 89.55 | 233.47 | +2.25% | | 国茂股份 | 15.82 | 40.89 | +2.20% | | 机器人 | 18.67 | -128.63 | +2.19% | | 上海电气 | 9.38 | 180.31 | +2.18% | | 江苏北人 | 25.55 | 794.30 | +2.16% | | 磁谷科技 | 40.30 | 60.58 | +2.15% | | 龙溪股份 | 24.87 | 79.05 | +2.14% | | 杭叉集团 | 27.80 | 16.56 | +2.09% | | 南风股份 | 11.85 | 74.02 | +2.07% | | 优机股份 | 25.43 | 29.64 | +2.05% | | 德马科技 | 21.15 | 62.18 | +2.03% | | 埃夫特-U | 22.58 | -52.13 | +1.99% | | 华辰装备 | 38.19 | 199.88 | +1.98% | | 上海机电 | 25.93 | 29.39 | +1.97% | | 恒工精密 | 80.20 | 103.93 | +1.92% | | 瑞松科技 | 36.24 | 627.26 | +1.91% | | 大元泵业 | 41.17 | 35.54 | +1.91% | | 华中数控 | 29.84 | -195.78 | +1.88% | | 瑞晨环保 | 28.00 | -55.87 | +1.86% | | 国盛智科 | 30.80 | 27.49 | +1.85% | | 隆华科技 | 8.35 | 63.00 | +1.83% | | 华东数控 | 11.21 | 153.60 | +1.82% | | 英特科技 | 19.70 | 76.56 | +1.81% | | 宇环数控 | 21.18 | 320.56 | +1.78% | | 川润股份 | 16.07 | -94.26 | +1.77% | | 双环传动 | 43.50 | 32.76 | +1.71% | | 腾达科技 | 23.30 | 56.64 | +1.70% | | 东亚机械 | 13.35 | 23.05 | +1.68% | | 拓斯达 | 32.22 | -60.91 | +1.67% | | 开山股份 | 16.67 | 49.70 | +1.65% | | 海天精工 | 20.04 | 22.43 | +1.62% | | 华丰股份 | 28.20 | 120.78 | +1.59% | | 邵阳液压 | 27.93 | 982.14 | +1.56% | | 明阳智能 | 15.63 | 120.19 | +1.56% | | 怡合达 | 27.82 | 38.08 | +1.53% | | 合锻智能 | 24.56 | -134.60 | +1.45% | | 天奇股份 | 16.29 | -54.27 | +1.43% | | 三花智控 | 48.63 | 55.40 | +1.40% | | 申昊科技 | 22.90 | -14.02 | +1.33% | | 长盛轴承 | 86.60 | 107.93 | +1.29% | | 潍柴重机 | 29.92 | 59.18 | +1.22% | | 克莱特 | 36.81 | 50.73 | +1.21% | | 通力科技 | 30.23 | 109.32 | +1.21% | | 山东章鼓 | 11.78 | 81.22 | +1.20% | | 运达股份 | 18.59 | 31.73 | +1.20% | | 机科股份 | 25.60 | -2735.02 | +1.19% | | 德尔股份 | 30.46 | 70.74 | +1.13% | | 盾安环境 | 13.54 | 13.04 | +1.12% | | 润邦股份 | 7.44 | 13.90 | +1.09% | | *ST恒久 | 5.59 | -27.22 | +1.08% | | 新柴股份 | 13.49 | 35.52 | +1.05% | | 杭齿前进 | 17.54 | 28.22 | +1.04% | | 普莱得 | 28.50 | 40.74 | +1.03% | | 昆船智能 | 19.98 | 513.89 | +0.96% | | 丰安股份 | 23.27 | 41.30 | +0.95% | | 万得凯 | 31.16 | 22.60 | +0.91% | | 同力日升 | 38.56 | 27.05 | +0.86% | | 日发精机 | 6.00 | -5.16 | +0.84% | | 银都股份 | 18.22 | 20.67 | +0.83% | | 双飞集团 | 20.26 | 68.78 | +0.80% | | 新强联 | 53.60 | 29.00 | +0.77% | | 康平科技 | 33.01 | 37.70 | +0.76% | | 南方泵业 | 4.47 | 38.50 | +0.68% | | 冠龙节能 | 20.82 | 43.06 | +0.63% | | 长龄液压 | 65.26 | 82.82 | +0.62% | | 思进智能 | 13.67 | 29.16 | +0.59% | | 中密控股 | 36.38 | 18.61 | +0.58% | | 新筑股份 | 6.93 | -18.11 | +0.58% | | 冠城新材 | 3.53 | -7.91 | +0.57% | | 金沃股份 | 67.38 | 215.87 | +0.57% | | 中科微至 | 31.95 | -27.71 | +0.53% | | 金道科技 | 23.25 | 57.08 | +0.52% | | 中力股份 | 40.92 | 18.91 | +0.52% | | 五洋自控 | 4.03 | -81.11 | +0.50% | | 力聚热能 | 51.11 | 17.51 | +0.49% | | 广电运通 | 12.78 | 35.76 | +0.47% | | 北自科技 | 38.61 | 35.80 | +0.47% | | 智能自控 | 8.89 | 370.88 | +0.34% | | 全柴动力 | 9.50 | 47.27 | +0.32% | | 运机集团 | 25.38 | 35.13 | +0.32% | | 开创电气 | 60.50 | 1225.57 | +0.32% | | 凯尔达 | 36.33 | 395.34 | +0.28% | | 汇洲智能 | 3.67 | -17.94 | +0.27% | | 科捷智能 | 15.02 | -50.77 | +0.27% | | 伟隆股份 | 15.63 | 28.40 | +0.26% | | 君禾股份 | 7.85 | 42.62 | +0.26% | | 鑫磊股份 | 32.05 | 12.51 | +0.25% | | 诺力股份 | 24.22 | 13.35 | +0.25% | | 方盛股份 | 30.41 | 109.45 | +0.23% | | 晋亿实业 | 5.42 | 18.84 | +0.18% | | 天铭科技 | 18.18 | 34.11 | +0.17% | | 福鞍股份 | 13.36 | 52.47 | +0.15% | | 联合精密 | 31.17 | 37.71 | +0.13% | | 爱科科技 | 25.88 | 41.94 | +0.12% | | 佳士科技 | 9.09 | 18.93 | +0.11% | | 江顺科技 | 64.03 | 31.80 | +0.11% | | 美心翼申 | 19.89 | 54.14 | +0.10% | | 密封科技 | 23.08 | 37.90 | +0.09% | | 金帝股份 | 24.60 | 45.55 | +0.08% | | 西子洁能 | 16.53 | 56.31 | +0.06% | | 迪贝电气 | 21.21 | 44.25 | +0.05% | | 浙江大农 | 20.05 | 32.85 | 0.00% | | 绿岛风 | 44.11 | 31.51 | 0.00% | | 泰福泵业 | 26.14 | 351.62 | 0.00% | | 常润股份 | 19.18 | 13.70 | 0.00% | | 华之杰 | 59.60 | 36.78 | -0.05% | | 英华特 | 47.35 | 52.27 | -0.11% | | 凌霄泵业 | 17.05 | 13.28 | -0.12% | | *ST海源 | 7.58 | -11.23 | -0.13% | | 华纬科技 | 26.28 | 26.16 | -0.15% | | 动力新科 | 6.26 | -5.39 | -0.16% | | 荣亿精密 | 17.72 | -118.75 | -0.17% | | 春光智能 | 15.16 | -41.75 | -0.20% | | 井松智能 | 25.70 | 145.22 | -0.23% | | 康盛股份 | 4.24 | -53.27 | -0.24% | | 华东重机 | 7.60 | 62.76 | -0.26% | | 江苏神通 | 13.35 | 22.46 | -0.30% | | 苏轴股份 | 29.83 | 30.45 | -0.30% | | 瑞凌股份 | 9.08 | 28.52 | -0.33% | | 国机通用 | 18.63 | 58.61 | -0.37% | | 中核科技 | 21.84 | 36.31 | -0.41% | | 襄阳轴承 | 13.37 | -159.64 | -0.45% | | 金盾股份 | 12.99 | 388.34 | -0.46% | | 梅轮电梯 | 8.10 | 51.96 | -0.49% | | 万通液压 | 50.54 | 46.65 | -0.51% | | 蜀道装备 | 19.12 | 53.30 | -0.52% | | 康力电梯 | 6.81 | 15.04 | -0.58% | | 汉钟精机 | 25.35 | 25.43 | -0.59% | | 法兰泰克 | 11.64 | 22.92 | -0.60% | | 通裕重工 | 3.13 | 198.21 | -0.63% | | 远大智能 | 4.49 | 99.28 | -0.66% | | 博深股份 | 7.42 | 21.81 | -0.67% | | 纽威股份 | 44.50 | 26.46 | -0.67% | | 苏常柴A | 5.89 | 99.40 | -0.67% | | 开勒股份 | 60.53 | 1985.68 | -0.69% | | 威博液压 | 29.35 | 82.72 | -0.71% | | 申科股份 | 18.96 | 808.08 | -0.73% | | 东方电气 | 20.20 | 22.24 | -0.74% | | 鲍斯股份 | 8.08 | 6.81 | -0.74% | | 沈阳机床 | 7.73 | 211.95 | -0.77% | | 快意电梯 | 9.98 | 31.49 | -0.80% | | 泰尔股份 | 7.19 | 708.72 | -0.83% | | 沪宁股份 | 30.85 | 364.09 | -0.87% | | 景津装备 | 15.54 | 12.49 | -0.89% | | 海陆重工 | 8.94 | 16.84 | -1.00% | | 亿利达 | 6.93 | 135.81 | -1.00% | | 泰德股份 | 11.07 | 88.50 | -1.07% | | 中集环科 | 17.03 | 45.76 | -1.10% | | 长虹华意 | 7.13 | 10.93 | -1.11% | | 福斯达 | 45.50 | 17.85 | -1.13% | | 海容冷链 | 14.61 | 15.08 | -1.15% | | 崇德科技 | 53.93 | 35.49 | -1.23% | | 金通灵 | 2.89 | -2.99 | -1.37% | | 广日股份 | 9.92 | 10.56 | -1.39% | | 同飞股份 | 72.24 | 46.45 | -1.45% | | 汇隆活塞 | 9.91 | 70.47 | -1.49% | | 万达轴承 | 110.12 | 81.35 | -1.50% | | 雪人集团 | 10.90 | 209.52 | -1.62% | | 前进科技 | 22.45 | 100.66 | -1.66% | | ST云动 | 2.95 | -4.53 | -1.67% | | 中亚股份 | 10.53 | 167.18 | -1.68% | | 春晖智控 | 17.58 | 65.83 | -2.06% | | *ST华嵘 | 7.51 | -300.25 | -2.09% | | 旺成科技 | 23.51 | 47.50 | -2.20% | | 坤博精工 | 38.43 | -171578.80 | -2.31% | | 通用电梯 | 10.21 | -37.08 | -2.48% | | ST华西 | 3.06 | -9.66 | -2.55% | | 新锦动力 | 4.74 | -52.85 | -2.67% | | 天桥起重 | 4.17 | 83.10 | -2.80% | | 海立股份 | 23.82 | 407.49 | -2.93% | | 电气风电 | 19.79 | -38.98 | -2.99% | | 锐奇股份 | 9.73 | -142.71 | -2.99% | | 福事特 | 32.88 | 41.43 | -3.04% | | 永和智控 | 5.28 | -8.45 | -3.12% | | 东贝集团 | 7.88 | 51.21 | -3.19% | | 冰山冷热 | 6.77 | 53.83 | -3.42% | | 巨能股份 | 28.48 | 264.66 | -3.46% | | 绿田机械 | 23.50 | 16.37 | -8.56% |
|