免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汇纳科技(300609)软件和信息技术服务业
上涨家数:72下跌家数:280平均涨幅:-1.08%更新时间：2025-08-14 14:53 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 四方精创 | 45.68 | 379.78 | +15.24% | | *ST新元 | 6.50 | -4.02 | +14.64% | | 国投智能 | 19.02 | -32.22 | +14.44% | | 汇纳科技 | 50.79 | -1096.94 | +12.34% | | 路桥信息 | 62.31 | 206.87 | +11.23% | | 寒武纪-U | 954.92 | 3077.65 | +11.04% | | 华胜天成 | 17.81 | 57.34 | +10.01% | | 中科金财 | 34.12 | -127.75 | +9.99% | | 吉大正元 | 28.95 | -36.65 | +9.99% | | 朗新集团 | 21.39 | -101.49 | +7.27% | | 冰川网络 | 40.26 | 24.38 | +7.10% | | 京北方 | 22.09 | 61.84 | +6.56% | | 数字认证 | 39.97 | 693.90 | +5.88% | | 佳华科技 | 34.92 | -25.22 | +5.56% | | 普联软件 | 19.27 | 52.38 | +5.53% | | 世纪鼎利 | 6.61 | -51.15 | +5.25% | | 北信源 | 5.94 | -42.94 | +5.13% | | 宏景科技 | 59.55 | -204.09 | +5.10% | | 正元智慧 | 19.37 | 260.32 | +5.10% | | 网达软件 | 21.52 | 576.15 | +4.26% | | 直真科技 | 39.34 | 226.15 | +3.88% | | 岩山科技 | 6.14 | -2443.75 | +3.72% | | 宇信科技 | 26.93 | 46.71 | +3.66% | | 中科海讯 | 45.71 | -143.33 | +3.28% | | 拓尔思 | 25.40 | -153.75 | +3.25% | | 飞天诚信 | 20.08 | -170.17 | +3.03% | | 线上线下 | 48.43 | 87.01 | +3.00% | | 长亮科技 | 17.59 | 720.74 | +2.99% | | 中电鑫龙 | 9.70 | -4.67 | +2.97% | | 浙大网新 | 10.58 | -169.66 | +2.92% | | 润建股份 | 47.05 | 70.94 | +2.86% | | 高伟达 | 16.22 | 383.10 | +2.79% | | *ST大晟 | 3.39 | -29.10 | +2.73% | | 信雅达 | 18.70 | 122.20 | +2.63% | | *ST铖昌 | 45.25 | 690.82 | +2.51% | | 天阳科技 | 26.32 | 1063.78 | +2.49% | | 真视通 | 19.13 | -258.35 | +2.41% | | 慧博云通 | 53.01 | 390.71 | +2.38% | | 北纬科技 | 12.88 | 438.58 | +2.22% | | 神州信息 | 13.51 | -23.52 | +2.12% | | 天润科技 | 25.17 | 374.21 | +1.57% | | 德生科技 | 11.85 | 255.35 | +1.54% | | 方直科技 | 12.59 | 224.00 | +1.53% | | 中科江南 | 25.75 | 125.65 | +1.38% | | 云鼎科技 | 12.77 | 112.33 | +1.19% | | 中科信息 | 38.35 | 2194.41 | +1.19% | | 新晨科技 | 20.90 | -83.74 | +1.11% | | 石基信息 | 10.47 | -151.14 | +1.06% | | 格尔软件 | 15.76 | 96.83 | +1.03% | | 柏楚电子 | 134.33 | 41.01 | +1.01% | | 博睿数据 | 64.92 | -26.11 | +0.84% | | 恒生电子 | 35.98 | 61.28 | +0.81% | | 旋极信息 | 5.19 | -31.38 | +0.78% | | 创识科技 | 28.59 | 133.87 | +0.78% | | 竞业达 | 23.56 | 115.88 | +0.77% | | 先进数通 | 16.14 | 97.64 | +0.69% | | 普天科技 | 24.21 | -772.91 | +0.62% | | 科创信息 | 14.74 | -48.93 | +0.61% | | 科蓝软件 | 18.96 | -16.96 | +0.58% | | 光庭信息 | 54.75 | 88.76 | +0.51% | | 凌志软件 | 15.67 | 31.40 | +0.51% | | 天融信 | 7.96 | 90.33 | +0.38% | | 海量数据 | 15.63 | -61.67 | +0.26% | | ST立方 | 5.89 | -29.84 | +0.17% | | 税友股份 | 48.95 | 190.25 | +0.16% | | 美登科技 | 69.51 | 63.63 | +0.16% | | 新开普 | 14.82 | 71.64 | +0.14% | | 琏升科技 | 7.52 | -26.62 | +0.13% | | 东华软件 | 9.62 | 63.69 | +0.10% | | 南天信息 | 20.20 | 83.97 | +0.10% | | 云天励飞-U | 63.90 | -43.52 | +0.03% | | 晶丰明源 | 91.20 | 607.49 | +0.01% | | 吴通控股 | 4.96 | 70.38 | 0.00% | | 开普云 | -- | -- | -- | | 莱斯信息 | 99.46 | 125.22 | -0.04% | | 佳缘科技 | 42.60 | 428.49 | -0.07% | | 汉王科技 | 25.36 | -57.00 | -0.08% | | 法本信息 | 24.05 | 81.25 | -0.08% | | 天源迪科 | 17.31 | 401.76 | -0.12% | | 联芸科技 | 46.90 | 259.79 | -0.15% | | 中科软 | 20.08 | 53.32 | -0.15% | | ST浩丰 | 6.22 | -489.72 | -0.16% | | 超讯通信 | 36.99 | -172.00 | -0.22% | | 奥飞数据 | 21.08 | 165.69 | -0.24% | | 卓易信息 | 68.28 | 171.03 | -0.29% | | 航天宏图 | 23.01 | -4.43 | -0.30% | | 国电南瑞 | 21.80 | 22.76 | -0.32% | | 工大科雅 | 20.53 | 44.07 | -0.39% | | 易华录 | 23.00 | -5.92 | -0.39% | | 中国软件 | 48.04 | -117.27 | -0.44% | | 信安世纪 | 11.96 | -133.42 | -0.50% | | 纳芯微 | 173.55 | -81.32 | -0.50% | | 盛视科技 | 30.66 | 53.32 | -0.52% | | 六九一二 | 159.02 | 134.77 | -0.54% | | 富春股份 | 7.32 | -44.81 | -0.54% | | 启明星辰 | 16.30 | -177.04 | -0.55% | | 能科科技 | 39.95 | 52.84 | -0.57% | | ST任子行 | 5.20 | -498.72 | -0.57% | | 博彦科技 | 14.81 | 49.06 | -0.60% | | 浪潮软件 | 15.41 | -107.95 | -0.64% | | 科大讯飞 | 48.59 | 168.31 | -0.65% | | 东方电子 | 10.57 | 20.15 | -0.66% | | 湘邮科技 | 18.62 | 179.59 | -0.69% | | 金山办公 | 288.14 | 79.40 | -0.71% | | 太极股份 | 26.17 | 85.39 | -0.76% | | ST证通 | 7.16 | -11.33 | -0.83% | | 山石网科 | 19.92 | -26.36 | -0.85% | | ST智知 | 8.14 | 216.82 | -0.85% | | 中孚信息 | 15.08 | -28.60 | -0.85% | | 华大九天 | 111.67 | 543.64 | -0.90% | | 电科网安 | 18.49 | 72.06 | -0.91% | | 电科数字 | 25.91 | 32.11 | -0.92% | | 润欣科技 | 20.99 | 291.51 | -0.94% | | 乐鑫科技 | 161.71 | 66.84 | -0.97% | | *ST智胜 | 10.07 | -29.51 | -0.98% | | 峰岹科技 | 204.58 | 104.88 | -0.99% | | 国网信通 | 17.82 | 29.84 | -1.00% | | ST亚联 | 5.91 | 197.41 | -1.01% | | 罗普特 | 16.18 | -15.25 | -1.04% | | 城地香江 | 18.06 | -39.17 | -1.04% | | 盛科通信-U | 81.02 | -429.21 | -1.05% | | 迪普科技 | 17.87 | 71.35 | -1.05% | | 汉仪股份 | 43.85 | 277.02 | -1.06% | | 卓创资讯 | 64.29 | 60.39 | -1.06% | | 软通动力 | 53.91 | 197.46 | -1.08% | | 东软集团 | 9.94 | 258.63 | -1.09% | | 虹软科技 | 48.22 | 100.66 | -1.15% | | 豆神教育 | 8.61 | 116.86 | -1.15% | | 信息发展 | 43.13 | -94.05 | -1.17% | | 捷顺科技 | 10.98 | 149.53 | -1.17% | | *ST汇科 | 15.48 | -269.38 | -1.21% | | 新大陆 | 29.75 | 28.64 | -1.23% | | 天亿马 | 50.61 | -84.34 | -1.25% | | 宝信软件 | 24.41 | 33.20 | -1.25% | | 三维天地 | 37.22 | -15.38 | -1.27% | | 广联达 | 13.13 | 79.11 | -1.28% | | 中科创达 | 59.66 | 67.06 | -1.31% | | 润泽科技 | 50.53 | 47.29 | -1.33% | | 海联讯 | 12.63 | 518.59 | -1.33% | | 品茗科技 | 40.06 | 74.80 | -1.33% | | 和仁科技 | 13.27 | 96.87 | -1.34% | | 杰创智能 | 26.63 | -60.47 | -1.37% | | 中科蓝讯 | 101.33 | 42.12 | -1.37% | | 拓维信息 | 31.82 | -972.77 | -1.39% | | 锐明技术 | 46.64 | 24.65 | -1.40% | | 润和软件 | 53.23 | 254.34 | -1.41% | | 光环新网 | 14.66 | 91.94 | -1.41% | | 榕基软件 | 6.97 | -56.79 | -1.41% | | 初灵信息 | 16.59 | -66.33 | -1.43% | | 麦迪科技 | 14.88 | -17.15 | -1.46% | | 金证股份 | 18.80 | -81.58 | -1.47% | | 天玑科技 | 18.10 | -98.13 | -1.47% | | 航天信息 | 9.35 | -15761.35 | -1.48% | | ST银江 | 4.00 | -3.11 | -1.48% | | 四维图新 | 8.65 | -19.04 | -1.48% | | 中亦科技 | 47.00 | 71.79 | -1.49% | | 中贝通信 | 21.77 | 80.70 | -1.49% | | 实达集团 | 3.92 | -21590.43 | -1.51% | | *ST声迅 | 18.75 | -28.07 | -1.52% | | 恒实科技 | 9.04 | -2.80 | -1.53% | | 远光软件 | 6.25 | 40.62 | -1.57% | | 普元信息 | 30.95 | 155.37 | -1.59% | | 鼎捷数智 | 54.45 | 94.12 | -1.59% | | 通达海 | 32.77 | -51.91 | -1.59% | | 云赛智联 | 22.13 | 163.46 | -1.60% | | 东软载波 | 17.79 | 129.79 | -1.60% | | 晶晨股份 | 76.56 | 33.71 | -1.63% | | 海天瑞声 | 125.51 | 613.47 | -1.64% | | 久远银海 | 19.80 | 107.14 | -1.64% | | 中控技术 | 47.52 | 34.44 | -1.68% | | 嘉环科技 | 17.84 | 85.04 | -1.71% | | 索辰科技 | 101.11 | 191.35 | -1.73% | | 高新兴 | 5.10 | -35.94 | -1.73% | | 艾融软件 | 57.83 | 152.26 | -1.75% | | 超图软件 | 16.28 | -36.49 | -1.75% | | 港迪技术 | 76.22 | 47.31 | -1.75% | | 飞利信 | 5.59 | -38.64 | -1.76% | | 铜牛信息 | 47.36 | -50.18 | -1.76% | | 达实智能 | 3.34 | -364.41 | -1.76% | | 用友网络 | 14.84 | -21.63 | -1.79% | | 博思软件 | 15.27 | 39.23 | -1.80% | | 科远智慧 | 25.46 | 22.64 | -1.81% | | 芯朋微 | 59.55 | 60.81 | -1.81% | | 辰安科技 | 23.20 | -18.10 | -1.82% | | 运达科技 | 13.98 | 110.14 | -1.83% | | 赛意信息 | 30.50 | 86.80 | -1.83% | | 顶点软件 | 40.95 | 42.24 | -1.85% | | 会畅通讯 | 20.17 | 197.55 | -1.85% | | 力合微 | 23.85 | 47.11 | -1.85% | | 灿芯股份 | 67.75 | -397.37 | -1.87% | | 佳都科技 | 5.75 | 65.11 | -1.88% | | 凡拓数创 | 26.32 | -15.70 | -1.94% | | 中远海科 | 19.51 | 94.23 | -1.96% | | 泛微网络 | 62.99 | 81.64 | -1.96% | | 新致软件 | 21.49 | 649.12 | -1.96% | | 金卡智能 | 12.42 | 17.04 | -1.97% | | 纵横通信 | 15.39 | 150.16 | -1.97% | | 绿盟科技 | 7.90 | -19.95 | -1.99% | | 达梦数据 | 229.82 | 64.36 | -1.99% | | 东方国信 | 11.80 | -6668.74 | -1.99% | | 福昕软件 | 75.39 | 217.23 | -2.00% | | 启明信息 | 18.03 | 1029.66 | -2.01% | | 天德钰 | 25.72 | 32.24 | -2.02% | | 深信服 | 103.05 | 99.71 | -2.03% | | 银信科技 | 12.56 | -49.59 | -2.03% | | 国脉科技 | 12.44 | 62.25 | -2.05% | | 赢时胜 | 24.28 | -45.03 | -2.06% | | 威士顿 | 53.64 | 94.71 | -2.06% | | 常山北明 | 23.53 | -67.74 | -2.08% | | 皖通科技 | 8.89 | 126.67 | -2.09% | | 理工能科 | 12.57 | 17.72 | -2.10% | | 并行科技 | 165.53 | 765.90 | -2.11% | | 安硕信息 | 48.04 | 469.63 | -2.12% | | 卫宁健康 | 10.14 | 293.07 | -2.12% | | 国芯科技 | 28.32 | -56.31 | -2.18% | | 格灵深瞳 | 15.72 | -17.78 | -2.18% | | 鸥玛软件 | 20.16 | 43.72 | -2.18% | | 华信永道 | 50.13 | 303.42 | -2.19% | | 荣科科技 | 22.41 | -973.53 | -2.23% | | ST信通 | 6.99 | -39.80 | -2.24% | | *ST国化 | 8.69 | -9.68 | -2.25% | | 千方科技 | 11.28 | -19.51 | -2.25% | | 梦网科技 | 14.72 | 358.51 | -2.26% | | 英方软件 | 35.45 | -103.18 | -2.26% | | 诚迈科技 | 43.23 | -76.35 | -2.26% | | 华宇软件 | 8.62 | -14.79 | -2.27% | | 赛微微电 | 60.25 | 59.63 | -2.29% | | 科大国创 | 25.55 | -179.61 | -2.29% | | ST易联众 | 3.82 | -55.88 | -2.30% | | 钜泉科技 | 31.51 | 43.54 | -2.32% | | 浩云科技 | 6.70 | -102.26 | -2.33% | | 荣联科技 | 7.94 | 220.94 | -2.34% | | 概伦电子 | 31.94 | -239.67 | -2.35% | | 网宿科技 | 11.56 | 38.84 | -2.36% | | 金桥信息 | 19.32 | -131.96 | -2.37% | | 浩辰软件 | 47.52 | 48.77 | -2.38% | | 万达信息 | 7.78 | -17.91 | -2.38% | | 同有科技 | 15.54 | -24.04 | -2.39% | | 中科星图 | 38.34 | 83.77 | -2.39% | | 熙菱信息 | 19.03 | -60.10 | -2.41% | | 恒华科技 | 6.87 | -26.42 | -2.41% | | 北路智控 | 38.27 | 24.47 | -2.42% | | 联迪信息 | 48.18 | 211.94 | -2.43% | | 翠微股份 | 14.45 | -17.52 | -2.43% | | 国能日新 | 50.33 | 68.19 | -2.46% | | 必易微 | 38.18 | -87.17 | -2.48% | | 数字政通 | 18.10 | -25.25 | -2.48% | | 吉大通信 | 9.82 | -1696.74 | -2.48% | | 新点软件 | 28.93 | 44.10 | -2.49% | | 南威软件 | 13.29 | -27.84 | -2.49% | | 华如科技 | 25.74 | -11.32 | -2.50% | | 博瑞传播 | 5.04 | 374.54 | -2.51% | | 派诺科技 | 16.10 | 75.02 | -2.54% | | 合合信息 | 167.11 | 55.92 | -2.56% | | 亚康股份 | 60.90 | 241.01 | -2.56% | | 银之杰 | 42.74 | -244.86 | -2.58% | | 今天国际 | 12.41 | 22.66 | -2.59% | | 佳发教育 | 12.36 | 249.10 | -2.60% | | *ST东通 | 5.21 | -5.54 | -2.62% | | 智洋创新 | 24.89 | 134.95 | -2.62% | | ST华通 | 13.69 | 53.37 | -2.63% | | 彩讯股份 | 27.72 | 56.88 | -2.63% | | 维宏股份 | 30.91 | 40.23 | -2.65% | | 华星创业 | 6.95 | -44.20 | -2.66% | | 明微电子 | 38.01 | -152.98 | -2.66% | | 纬德信息 | 43.80 | 544.77 | -2.67% | | 浩瀚深度 | 21.44 | 132.72 | -2.68% | | 鼎信通讯 | 6.81 | -16.08 | -2.71% | | 华鹏飞 | 6.45 | -122.83 | -2.71% | | 山大地纬 | 11.46 | 83.93 | -2.72% | | 富瀚微 | 52.25 | 51.39 | -2.72% | | 奇安信-U | 33.95 | -17.67 | -2.75% | | 久其软件 | 7.05 | -39.85 | -2.76% | | 创业慧康 | 5.28 | -40.59 | -2.76% | | 汉得信息 | 18.30 | 106.84 | -2.76% | | *ST国华 | 8.79 | -8.78 | -2.77% | | 宝兰德 | 30.68 | -27.82 | -2.79% | | 财富趋势 | 124.84 | 106.49 | -2.80% | | 君逸数码 | 21.29 | 94.71 | -2.83% | | 永信至诚 | 26.22 | 884.74 | -2.85% | | 中创股份 | 31.56 | 77.34 | -2.86% | | 和达科技 | 14.43 | -81.93 | -2.89% | | 观想科技 | 67.27 | -634.41 | -2.92% | | 丝路视觉 | 20.93 | -7.82 | -2.92% | | 中富通 | 14.28 | -26.05 | -2.92% | | 希荻微 | 14.59 | -22.26 | -2.93% | | 中安科 | 3.30 | 1076.26 | -2.94% | | 龙软科技 | 34.44 | 84.11 | -2.96% | | 万兴科技 | 77.01 | -67.09 | -2.96% | | 兆日科技 | 14.62 | -110.31 | -2.99% | | 广立微 | 84.01 | 188.10 | -2.99% | | 泽宇智能 | 16.15 | 31.23 | -3.00% | | 全通教育 | 6.06 | -32.25 | -3.04% | | 盈建科 | 26.42 | -42.51 | -3.05% | | 国子软件 | 36.21 | 69.88 | -3.05% | | 思特奇 | 13.33 | -61.07 | -3.05% | | ST迪威迅 | 7.10 | -3974.97 | -3.14% | | 世纪瑞尔 | 5.21 | 62.93 | -3.16% | | 云涌科技 | 40.55 | -54.48 | -3.18% | | 元道通信 | 19.48 | 72.50 | -3.18% | | 友车科技 | 20.02 | 53.21 | -3.19% | | 云星宇 | 15.46 | 40.43 | -3.19% | | 安博通 | 72.46 | -42.10 | -3.21% | | 首都在线 | 21.19 | -35.88 | -3.24% | | 光云科技 | 16.05 | -85.18 | -3.25% | | 立方控股 | 29.93 | -29.17 | -3.30% | | 交大思诺 | 28.27 | 56.00 | -3.32% | | 恒锋信息 | 16.02 | -32.38 | -3.32% | | 通行宝 | 17.32 | 47.36 | -3.35% | | 中科通达 | 17.03 | -111.52 | -3.35% | | 品高股份 | 31.57 | -60.37 | -3.37% | | 华平股份 | 5.13 | -47.00 | -3.39% | | 华是科技 | 22.78 | 289.76 | -3.39% | | 中望软件 | 67.99 | 277.13 | -3.45% | | 云从科技-UW | 15.93 | -25.11 | -3.45% | | 亚华电子 | 29.74 | -128.18 | -3.47% | | 乐创技术 | 22.58 | 76.53 | -3.50% | | 唐源电气 | 31.77 | 62.43 | -3.52% | | 捷安高科 | 11.42 | 44.24 | -3.55% | | ST赛为 | 4.07 | -5.84 | -3.55% | | 思瑞浦 | 139.70 | -143.03 | -3.57% | | 立昂技术 | 12.15 | 206.78 | -3.65% | | 新迅达 | 12.92 | -9.75 | -3.65% | | 创意信息 | 8.16 | -64.59 | -3.66% | | 芯原股份 | 105.66 | -90.43 | -3.70% | | 中嘉博创 | 3.89 | -104.51 | -3.71% | | 星环科技-U | 50.78 | -18.18 | -3.72% | | 托普云农 | 105.92 | 72.87 | -3.72% | | 创耀科技 | 43.71 | 85.47 | -3.72% | | 新炬网络 | 31.51 | 292.27 | -3.73% | | 中新赛克 | 27.17 | 79.31 | -3.75% | | 麒麟信安 | 46.27 | 3090.12 | -3.88% | | 梅安森 | 14.01 | 76.87 | -3.91% | | 嘉和美康 | 34.00 | -17.88 | -3.93% | | 盛邦安全 | 36.90 | -1762.09 | -3.93% | | 青云科技-U | 75.89 | -32.73 | -4.02% | | 挖金客 | 37.46 | 53.54 | -4.12% | | 安恒信息 | 56.26 | -52.72 | -4.29% | | 亚信安全 | 19.99 | -111.27 | -4.35% | | 博汇科技 | 24.70 | -55.87 | -4.37% | | 航天软件 | 17.99 | -68.30 | -4.41% | | 晶华微 | 24.36 | -152.85 | -4.55% | | ST峡创 | 5.14 | 145.95 | -4.64% | | 众诚科技 | 29.17 | -65.09 | -4.98% | | 金现代 | 12.32 | 295.49 | -5.23% | | 致远互联 | 30.21 | -12.82 | -5.24% | | 当虹科技 | 49.28 | -59.88 | -5.27% | | 霍莱沃 | 34.22 | 206.74 | -5.63% | | 依米康 | 17.29 | -89.26 | -5.78% | | 佳创视讯 | 6.33 | -62.16 | -5.80% | | 富满微 | 40.67 | -37.15 | -5.81% | | 慧辰股份 | 78.50 | -113.08 | -7.17% | | 金橙子 | 36.12 | 104.33 | -9.86% | | 天利科技 | 31.14 | 335.52 | -11.26% |
|