免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 聚灿光电(300708)计算机、通信和其他电子设备制造业
上涨家数:514下跌家数:131平均涨幅:+1.96%更新时间：2025-09-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神工股份 | 44.51 | 88.94 | +20.01% | | 中威电子 | 10.80 | -51.67 | +20.00% | | 江丰电子 | 98.82 | 53.28 | +20.00% | | 兴福电子 | 39.32 | 79.28 | +19.99% | | 杰华特 | 60.77 | -48.37 | +18.23% | | 南大光电 | 44.23 | 101.87 | +15.88% | | 中微半导 | 39.18 | 87.01 | +15.64% | | 汇成股份 | 18.14 | 77.71 | +15.39% | | 安集科技 | 219.93 | 54.90 | +12.62% | | 聚辰股份 | 132.80 | 59.63 | +10.67% | | 澜起科技 | 139.66 | 80.87 | +10.57% | | 华海诚科 | 120.49 | 335.94 | +10.11% | | 通富微电 | 37.72 | 74.63 | +10.00% | | 海信视像 | 24.97 | 13.20 | +10.00% | | 深科技 | 25.00 | 38.34 | +9.99% | | 立昂微 | 33.04 | -68.06 | +9.99% | | 长盈精密 | 40.02 | 84.50 | +9.67% | | 华特气体 | 66.49 | 48.03 | +9.21% | | 灿瑞科技 | 39.64 | -62.25 | +8.48% | | 佰维存储 | 94.75 | -127.10 | +8.29% | | 扬杰科技 | 72.92 | 33.61 | +7.95% | | 德邦科技 | 57.40 | 74.70 | +7.92% | | 和辉光电-U | 2.91 | -19.33 | +7.78% | | 中润光学 | 38.00 | 62.90 | +7.77% | | 智动力 | 14.43 | -27.63 | +7.77% | | 美迪凯 | 13.58 | -54.21 | +7.44% | | 容大感光 | 41.92 | 128.79 | +7.24% | | 沪硅产业 | 25.46 | -73.74 | +7.06% | | 有研硅 | 13.94 | 83.43 | +6.98% | | 珂玛科技 | 61.57 | 78.10 | +6.91% | | 欧莱新材 | 19.58 | 557.01 | +6.88% | | 中芯国际 | 137.29 | 252.28 | +6.83% | | 华虹公司 | 87.49 | 798.39 | +6.83% | | 中船特气 | 46.38 | 81.05 | +6.72% | | 清溢光电 | 33.31 | 59.87 | +6.69% | | 聚和材料 | 66.50 | 53.71 | +6.67% | | 兆易创新 | 206.99 | 118.79 | +6.66% | | 慧智微-U | 13.06 | -19.04 | +6.61% | | 上海合晶 | 26.94 | 135.52 | +6.52% | | 天赐材料 | 33.35 | 124.14 | +6.52% | | 统联精密 | 60.10 | 252.99 | +6.48% | | 鸿日达 | 51.77 | -347.47 | +6.48% | | 江波龙 | 153.58 | -801.34 | +6.43% | | 格科微 | 17.58 | 328.72 | +6.42% | | 美芯晟 | 49.87 | -122.14 | +6.38% | | 京泉华 | 17.38 | 110.89 | +6.23% | | 成都华微 | 49.17 | 370.11 | +6.22% | | 中英科技 | 40.37 | 562.32 | +6.15% | | *ST天微 | 21.97 | 8344.72 | +6.14% | | 汇创达 | 34.80 | 67.45 | +6.10% | | 银河微电 | 29.19 | 58.56 | +6.07% | | 康希通信 | 13.73 | -70.26 | +6.02% | | 甬矽电子 | 38.14 | 184.80 | +5.97% | | 龙图光罩 | 54.30 | 93.46 | +5.93% | | 宝明科技 | 57.21 | -240.92 | +5.92% | | 裕太微-U | 123.11 | -49.88 | +5.86% | | 气派科技 | 27.62 | -24.56 | +5.86% | | 长电科技 | 41.49 | 50.81 | +5.84% | | 正帆科技 | 40.51 | 22.95 | +5.83% | | 燕东微 | 24.10 | -972.80 | +5.75% | | 安克创新 | 130.11 | 28.96 | +5.71% | | 艾森股份 | 52.88 | 127.61 | +5.68% | | 晶合集成 | 25.25 | 74.72 | +5.60% | | 民德电子 | 25.91 | -46.24 | +5.54% | | 捷捷微电 | 33.15 | 54.52 | +5.51% | | 八亿时空 | 39.50 | 91.97 | +5.50% | | 思特威-W | 107.69 | 67.64 | +5.48% | | 台基股份 | 43.66 | 156.24 | +5.46% | | 豪威集团 | 150.80 | 45.65 | +5.45% | | 北京君正 | 88.68 | 115.09 | +5.45% | | 德明利 | 179.90 | -263.27 | +5.44% | | 恒烁股份 | 50.45 | -26.58 | +5.30% | | 锴威特 | 39.00 | -28.08 | +5.26% | | 新光光电 | 46.06 | -64.98 | +5.23% | | 伟测科技 | 90.05 | 61.40 | +5.16% | | 紫光股份 | 30.95 | 54.88 | +5.13% | | 华岭股份 | 26.30 | -276.03 | +5.12% | | 中巨芯-U | 10.20 | -3130.04 | +5.05% | | *ST华微 | 8.37 | 48.09 | +5.02% | | 航天南湖 | 39.43 | 938.86 | +5.01% | | 芯导科技 | 78.43 | 84.14 | +4.99% | | 天岳先进 | 87.47 | 481.61 | +4.92% | | 翔腾新材 | 30.97 | -285.34 | +4.91% | | 远航精密 | 37.45 | 54.68 | +4.90% | | 天山电子 | 31.37 | 38.64 | +4.78% | | 全志科技 | 52.00 | 205.49 | +4.75% | | 炬芯科技 | 61.59 | 68.71 | +4.71% | | 艾为电子 | 91.30 | 66.53 | +4.70% | | 上海贝岭 | 38.15 | 67.87 | +4.69% | | 深纺织A | 12.72 | 79.83 | +4.69% | | 中颖电子 | 27.14 | 88.95 | +4.63% | | 朗科科技 | 28.35 | -65.42 | +4.57% | | 清越科技 | 9.72 | -71.27 | +4.52% | | 复旦微电 | 63.21 | 124.18 | +4.51% | | 凯华材料 | 30.38 | 150.95 | +4.51% | | 龙芯中科 | 166.16 | -97.74 | +4.50% | | 广钢气体 | 12.08 | 69.38 | +4.50% | | 苏大维格 | 39.03 | -164.44 | +4.50% | | 翱捷科技-U | 109.30 | -67.86 | +4.49% | | 奥迪威 | 34.45 | 53.25 | +4.46% | | 海光信息 | 265.99 | 271.28 | +4.45% | | 圣邦股份 | 83.88 | 99.22 | +4.45% | | 路维光电 | 50.11 | 45.09 | +4.40% | | 芯海科技 | 40.88 | -38.03 | +4.39% | | 长信科技 | 7.41 | 47.49 | +4.37% | | 华天科技 | 11.80 | 61.46 | +4.33% | | 士兰微 | 31.50 | 102.86 | +4.30% | | 英集芯 | 21.22 | 66.44 | +4.28% | | 国盾量子 | 357.59 | -1812.94 | +4.25% | | 颀中科技 | 13.15 | 62.43 | +4.20% | | 昀冢科技 | 29.81 | -18.22 | +4.19% | | 大恒科技 | 13.74 | -241.28 | +4.17% | | 斯达半导 | 112.58 | 53.03 | +4.16% | | 唯捷创芯 | 36.34 | -351.98 | +4.16% | | 新洁能 | 35.94 | 33.02 | +4.14% | | 龙迅股份 | 73.18 | 63.43 | +4.13% | | 锦富技术 | 6.12 | -29.81 | +4.08% | | 和林微纳 | 51.72 | 269.82 | +4.04% | | 雷曼光电 | 7.47 | -33.13 | +4.04% | | 映翰通 | 57.03 | 29.11 | +4.01% | | 和而泰 | 57.39 | 102.07 | +3.99% | | 南芯科技 | 52.14 | 98.91 | +3.97% | | 赛微电子 | 27.00 | -154.48 | +3.97% | | 冠石科技 | 58.22 | -89.22 | +3.95% | | 国民技术 | 25.59 | -107.99 | +3.90% | | 三安光电 | 15.50 | 315.58 | +3.89% | | 同洲电子 | 15.45 | 37.65 | +3.83% | | 晶方科技 | 33.27 | 70.55 | +3.81% | | 铭普光磁 | 25.00 | -20.66 | +3.78% | | 安凯微 | 14.07 | -55.07 | +3.76% | | 鸿泉物联 | 31.22 | 63.97 | +3.76% | | 大港股份 | 16.88 | 394.22 | +3.75% | | 康强电子 | 17.59 | 69.09 | +3.71% | | 同方股份 | 8.11 | -189.15 | +3.71% | | 福晶科技 | 52.86 | 104.72 | +3.71% | | 唯特偶 | 46.35 | 70.18 | +3.69% | | 金溢科技 | 30.93 | 108.10 | +3.69% | | 迅捷兴 | 22.48 | -343.82 | +3.64% | | 矩子科技 | 22.62 | 92.28 | +3.57% | | 中晶科技 | 37.96 | 129.61 | +3.55% | | 蓝箭电子 | 23.19 | 465.75 | +3.53% | | 龙腾光电 | 4.13 | -72.68 | +3.51% | | 芯动联科 | 79.08 | 99.01 | +3.51% | | 卓胜微 | 82.85 | -443.49 | +3.50% | | 大豪科技 | 17.55 | 29.62 | +3.48% | | 力芯微 | 43.40 | 90.45 | +3.46% | | 国科微 | 97.85 | 234.93 | +3.42% | | 派瑞股份 | 14.58 | 116.28 | +3.40% | | 芯瑞达 | 21.33 | 36.26 | +3.34% | | 紫光国微 | 81.90 | 61.38 | +3.33% | | 中科曙光 | 118.54 | 83.52 | +3.32% | | 南极光 | 29.98 | 65.58 | +3.31% | | 振芯科技 | 24.81 | 244.61 | +3.29% | | 智微智能 | 59.69 | 88.44 | +3.27% | | 盈趣科技 | 22.22 | 68.07 | +3.25% | | 苏州固锝 | 10.83 | 82.20 | +3.24% | | 欧陆通 | 223.46 | 77.84 | +3.22% | | 振华风光 | 59.04 | 76.87 | +3.22% | | 灿勤科技 | 26.96 | 142.76 | +3.22% | | 同宇新材 | 211.31 | 62.87 | +3.20% | | 芯联集成-U | 5.80 | -73.47 | +3.20% | | 瑞丰光电 | 5.84 | 104.40 | +3.18% | | 安路科技 | 32.17 | -57.22 | +3.18% | | 隆利科技 | 24.12 | 54.79 | +3.17% | | 惠伦晶体 | 10.13 | -11.02 | +3.16% | | 恒玄科技 | 269.22 | 73.39 | +3.15% | | 星网宇达 | 22.60 | -20.64 | +3.15% | | 国睿科技 | 31.56 | 61.84 | +3.14% | | 普冉股份 | 109.81 | 82.45 | +3.11% | | 联创光电 | 61.74 | 101.49 | +3.11% | | 汇顶科技 | 82.98 | 53.47 | +3.09% | | 中瓷电子 | 60.83 | 45.37 | +3.08% | | 诺瓦星云 | 180.72 | 29.68 | +3.07% | | 欣天科技 | 14.21 | 170.23 | +3.05% | | 华测导航 | 36.45 | 43.46 | +3.02% | | 华勤技术 | 101.48 | 29.25 | +3.01% | | 慧为智能 | 31.44 | -8410.44 | +2.98% | | 淳中科技 | 161.24 | 5008.93 | +2.98% | | 鑫汇科 | 28.47 | 91.59 | +2.97% | | 共进股份 | 13.20 | -1734.76 | +2.96% | | 联合光电 | 20.17 | -547.16 | +2.96% | | 富吉瑞 | 25.08 | -106.51 | +2.96% | | 安居宝 | 4.90 | -47.72 | +2.94% | | 华润微 | 54.05 | 87.41 | +2.93% | | 大华股份 | 20.23 | 18.62 | +2.90% | | 极米科技 | 121.85 | 41.67 | +2.86% | | 力鼎光电 | 30.56 | 55.53 | +2.86% | | 法拉电子 | 119.05 | 23.77 | +2.85% | | 泰晶科技 | 15.95 | 118.88 | +2.84% | | 大为股份 | 19.30 | -91.90 | +2.82% | | 豪声电子 | 20.10 | 43.86 | +2.81% | | 天邑股份 | 14.70 | -39.25 | +2.80% | | 高凌信息 | 22.10 | -45.47 | +2.79% | | 聚灿光电 | 8.94 | 42.08 | +2.76% | | 火炬电子 | 38.60 | 62.97 | +2.74% | | 新易盛 | 362.66 | 60.94 | +2.74% | | 盛景微 | 42.43 | 151.63 | +2.74% | | 亿联网络 | 38.00 | 19.04 | +2.73% | | 泰凌微 | 55.50 | 77.91 | +2.72% | | 天禄科技 | 27.99 | 113.42 | +2.68% | | 维信诺 | 9.59 | -5.60 | +2.68% | | 帝科股份 | 61.60 | 44.36 | +2.67% | | 鸿合科技 | 30.59 | 61.77 | +2.65% | | ST英飞拓 | 2.72 | -9.49 | +2.64% | | 有方科技 | 73.82 | 83.42 | +2.63% | | 雷特科技 | 40.37 | 33.51 | +2.62% | | 传音控股 | 100.90 | 29.43 | +2.61% | | 菲菱科思 | 114.01 | 125.35 | +2.61% | | 徕木股份 | 12.99 | 103.10 | +2.61% | | 浪潮信息 | 68.90 | 40.60 | +2.59% | | 艾华集团 | 19.19 | 31.86 | +2.57% | | 乾照光电 | 12.49 | 89.46 | +2.55% | | 康冠科技 | 24.19 | 21.01 | +2.54% | | 方邦股份 | 67.83 | -58.99 | +2.51% | | 达利凯普 | 18.35 | 50.66 | +2.46% | | 慧翰股份 | 146.20 | 78.36 | +2.45% | | 东芯股份 | 118.72 | -280.79 | +2.42% | | *ST天喻 | 5.09 | -5.31 | +2.41% | | 威胜信息 | 36.70 | 27.18 | +2.40% | | 锐捷网络 | 94.50 | 86.16 | +2.39% | | 英飞特 | 16.70 | -73.10 | +2.39% | | 烽火通信 | 28.73 | 47.29 | +2.39% | | 安联锐视 | 53.64 | 98.36 | +2.39% | | 星网锐捷 | 31.09 | 37.06 | +2.37% | | 莱特光电 | 25.59 | 51.16 | +2.36% | | 国星光电 | 9.38 | 292.16 | +2.29% | | 湖南裕能 | 41.29 | 61.65 | +2.28% | | 环旭电子 | 20.32 | 29.64 | +2.26% | | *ST宇顺 | 39.34 | -806.71 | +2.26% | | 博通集成 | 43.88 | 197.08 | +2.21% | | 一博科技 | 40.24 | 224.43 | +2.21% | | 电科芯片 | 14.52 | 444.23 | +2.18% | | 博敏电子 | 13.69 | -34.07 | +2.16% | | 电连技术 | 58.20 | 44.36 | +2.16% | | 铜峰电子 | 7.63 | 44.71 | +2.14% | | 珠城科技 | 53.42 | 41.66 | +2.14% | | 信音电子 | 21.03 | 54.50 | +2.14% | | 协创数据 | 172.59 | 77.98 | +2.14% | | 信通电子 | 47.89 | 51.32 | +2.11% | | 科瑞思 | 43.12 | 188.97 | +2.11% | | 天和磁材 | 47.59 | 101.46 | +2.10% | | 艾比森 | 16.65 | 42.60 | +2.08% | | 光韵达 | 9.84 | -137.51 | +2.07% | | 三未信安 | 47.90 | -5658.75 | +2.07% | | GQY视讯 | 6.42 | -42.16 | +2.07% | | 邦彦技术 | 18.81 | -21.26 | +2.06% | | 雅葆轩 | 25.42 | 38.30 | +2.05% | | 则成电子 | 30.00 | 153.74 | +2.04% | | 奥瑞德 | 3.50 | -92.34 | +2.04% | | 思创医惠 | 3.50 | -11.84 | +2.04% | | 绿联科技 | 67.32 | 52.70 | +2.03% | | *ST东晶 | 9.58 | -32.63 | +2.02% | | 宏微科技 | 27.30 | -415.41 | +2.02% | | 维海德 | 31.38 | 30.87 | +2.02% | | 聚飞光电 | 6.69 | 29.96 | +1.98% | | 优博讯 | 18.56 | -54.64 | +1.98% | | 弘信电子 | 35.08 | 274.56 | +1.98% | | 锐科激光 | 26.86 | 136.10 | +1.97% | | 洲明科技 | 8.27 | 74.83 | +1.97% | | 北矿科技 | 23.27 | 39.67 | +1.97% | | 成电光信 | 31.08 | 103.91 | +1.97% | | 天华新能 | 22.94 | -133.33 | +1.96% | | 中国长城 | 17.39 | -61.06 | +1.93% | | 高华科技 | 33.20 | 110.29 | +1.93% | | 维峰电子 | 49.74 | 58.61 | +1.93% | | ST新亚 | 5.30 | -11.30 | +1.92% | | 钧崴电子 | 37.99 | 85.24 | +1.90% | | 长盈通 | 47.35 | 181.78 | +1.89% | | 甘化科工 | 10.77 | 168.10 | +1.89% | | 闻泰科技 | 49.19 | -24.49 | +1.88% | | 万集科技 | 28.91 | -18.30 | +1.87% | | 好利科技 | 14.31 | 54.02 | +1.85% | | 萤石网络 | 33.28 | 49.95 | +1.84% | | 睿创微纳 | 85.64 | 56.66 | +1.83% | | 宏达电子 | 39.54 | 54.18 | +1.83% | | 五方光电 | 15.04 | 84.47 | +1.83% | | 奥拓电子 | 6.18 | -123.62 | +1.81% | | 骏成科技 | 31.46 | 33.36 | +1.78% | | 敏芯股份 | 105.31 | 234.93 | +1.78% | | 道通科技 | 37.35 | 34.06 | +1.77% | | 光格科技 | 27.62 | -23.14 | +1.77% | | 奥尼电子 | 33.82 | -30.18 | +1.74% | | 瑞芯微 | 228.72 | 102.02 | +1.73% | | 振华科技 | 49.86 | 32.05 | +1.73% | | 辰奕智能 | 38.89 | 67.04 | +1.73% | | 经纬辉开 | 10.64 | -483.17 | +1.72% | | 移远通信 | 102.53 | 31.56 | +1.71% | | 美格智能 | 49.53 | 69.84 | +1.70% | | 中航成飞 | 84.67 | -121.84 | +1.69% | | 天迈科技 | 39.05 | -88.05 | +1.69% | | 宏昌电子 | 8.42 | 228.38 | +1.69% | | ST长园 | 3.62 | -3.72 | +1.69% | | 同兴达 | 15.17 | -344.66 | +1.68% | | 中光防雷 | 12.25 | 244.92 | +1.66% | | 万祥科技 | 15.33 | -215.82 | +1.66% | | 骏亚科技 | 14.80 | -48.46 | +1.65% | | 长光华芯 | 76.60 | -279.68 | +1.65% | | 亿道信息 | 49.54 | 175.37 | +1.64% | | 狄耐克 | 13.01 | -80.36 | +1.64% | | 星宸科技 | 66.41 | 113.58 | +1.64% | | 云里物里 | 28.66 | 170.05 | +1.63% | | 联建光电 | 5.00 | 190.18 | +1.63% | | 利扬芯片 | 38.80 | -130.77 | +1.62% | | 天地数码 | 18.17 | 25.52 | +1.62% | | 中光学 | 23.27 | -12.07 | +1.62% | | 华塑科技 | 51.36 | 95.37 | +1.60% | | 新北洋 | 7.63 | 90.38 | +1.60% | | 信维通信 | 26.21 | 40.86 | +1.59% | | 弘元绿能 | 21.18 | -7.83 | +1.58% | | 超频三 | 7.07 | -8.32 | +1.58% | | 数码视讯 | 5.80 | 204.16 | +1.58% | | 信科移动-U | 6.45 | -79.04 | +1.57% | | 威贸电子 | 28.94 | 49.86 | +1.54% | | 洁美科技 | 31.65 | 76.03 | +1.54% | | 思泉新材 | 272.50 | 366.40 | +1.54% | | 三利谱 | 24.74 | 84.90 | +1.52% | | 纳睿雷达 | 42.96 | 101.96 | +1.51% | | 深华发A | 14.11 | 97.39 | +1.51% | | 中船汉光 | 17.48 | 43.16 | +1.51% | | 英思特 | 81.15 | 47.37 | +1.50% | | 雷电微力 | 47.56 | 46.47 | +1.49% | | 深康佳A | 5.44 | -5.06 | +1.49% | | ST帕瓦 | 10.20 | -2.95 | +1.49% | | 金禄电子 | 28.61 | 46.52 | +1.49% | | 博硕科技 | 41.06 | 32.76 | +1.48% | | 迅安科技 | 21.92 | 28.87 | +1.48% | | 卓翼科技 | 9.61 | -25.97 | +1.48% | | 佳禾智能 | 17.18 | 252.95 | +1.48% | | 兆驰股份 | 6.89 | 23.05 | +1.47% | | 三旺通信 | 26.26 | 123.01 | +1.47% | | 璞泰来 | 26.99 | 41.54 | +1.47% | | 大唐电信 | 8.32 | 1270.63 | +1.46% | | 佳讯飞鸿 | 10.51 | 174.22 | +1.45% | | 九联科技 | 10.63 | -25.25 | +1.43% | | 瑞斯康达 | 9.22 | -30.76 | +1.43% | | 神思电子 | 19.86 | 112.54 | +1.43% | | 创益通 | 40.55 | 274.18 | +1.43% | | 风华高科 | 15.71 | 61.21 | +1.42% | | 利亚德 | 7.17 | -22.99 | +1.41% | | 龙磁科技 | 62.97 | 57.04 | +1.40% | | TCL科技 | 4.38 | 37.15 | +1.39% | | 同为股份 | 17.53 | 19.76 | +1.39% | | 四会富仕 | 43.49 | 49.41 | +1.38% | | 航宇微 | 14.02 | -29.41 | +1.37% | | *ST波导 | 3.69 | 890.97 | +1.37% | | 天奥电子 | 15.67 | 116.49 | +1.36% | | 天通股份 | 11.96 | 236.15 | +1.36% | | 朗鸿科技 | 14.21 | 33.30 | +1.36% | | 广和通 | 30.89 | 42.81 | +1.35% | | 捷荣技术 | 18.27 | -12.21 | +1.33% | | 天承科技 | 79.43 | 132.51 | +1.33% | | 彩虹股份 | 6.11 | 28.27 | +1.33% | | 振华新材 | 14.65 | -13.75 | +1.31% | | 上声电子 | 28.59 | 22.34 | +1.31% | | 东方通信 | 13.17 | 85.03 | +1.31% | | ST路通 | 10.13 | -35.45 | +1.30% | | 信濠光电 | 23.58 | -10.75 | +1.29% | | 银河电子 | 4.72 | -6.26 | +1.29% | | 中兴通讯 | 44.06 | 27.20 | +1.29% | | 奥比中光-UW | 90.24 | 714.53 | +1.28% | | 华力创通 | 22.17 | -102.86 | +1.28% | | 蓝思科技 | 32.50 | 43.98 | +1.28% | | 天力锂能 | 26.52 | -7.71 | +1.26% | | 合众思壮 | 8.87 | -37.83 | +1.26% | | 新相微 | 23.44 | 624.53 | +1.25% | | 得润电子 | 8.10 | -4.54 | +1.25% | | 天箭科技 | 34.04 | -2387.20 | +1.25% | | 震有科技 | 30.32 | -209.36 | +1.24% | | *ST精伦 | 3.28 | -38.07 | +1.23% | | 硕贝德 | 24.67 | -334.07 | +1.23% | | 帝奥微 | 29.62 | -93.93 | +1.23% | | 久之洋 | 37.11 | 282.53 | +1.23% | | 鸿远电子 | 57.80 | 61.43 | +1.23% | | 汉邦高科 | 7.44 | -32.68 | +1.22% | | 东微半导 | 81.15 | 195.48 | +1.22% | | 德赛西威 | 140.70 | 32.68 | +1.20% | | 协鑫集成 | 2.54 | -49.22 | +1.20% | | 魅视科技 | 31.77 | 46.09 | +1.18% | | 睿能科技 | 17.40 | 175.18 | +1.16% | | 移为通信 | 12.19 | 61.65 | +1.16% | | 星星科技 | 4.39 | -17.90 | +1.15% | | 纳思达 | 22.86 | -60.62 | +1.15% | | 雄帝科技 | 26.47 | 148.33 | +1.15% | | 华灿光电 | 8.86 | -29.95 | +1.14% | | 多伦科技 | 8.98 | -335.43 | +1.13% | | 国博电子 | 72.81 | 98.30 | +1.12% | | 四川长虹 | 10.84 | 54.16 | +1.12% | | 森霸传感 | 13.57 | 75.47 | +1.12% | | 视源股份 | 40.08 | 31.93 | +1.11% | | 新恒汇 | 88.67 | 122.14 | +1.11% | | 国力电子 | 68.13 | 126.72 | +1.10% | | 日海智能 | 11.07 | -29.77 | +1.10% | | *ST大立 | 11.17 | -23.02 | +1.09% | | 恒银科技 | 10.31 | 58.91 | +1.08% | | 威尔高 | 57.59 | 123.34 | +1.07% | | 北斗星通 | 29.31 | -52.28 | +1.07% | | 盟升电子 | 34.61 | -21.87 | +1.05% | | 朝阳科技 | 31.83 | 34.87 | +1.05% | | 广哈通信 | 21.24 | 63.08 | +1.05% | | 光弘科技 | 29.97 | 83.30 | +1.05% | | 雷柏科技 | 20.39 | 187.53 | +1.04% | | 中来股份 | 5.84 | -8.85 | +1.04% | | 晨曦航空 | 16.87 | -247.75 | +1.02% | | 辉煌科技 | 11.03 | 14.49 | +1.01% | | 恒宇信通 | 61.19 | 103.54 | +1.01% | | 超声电子 | 14.10 | 29.59 | +1.00% | | 科安达 | 12.19 | 35.87 | +0.99% | | 通宇通讯 | 16.32 | 218.23 | +0.99% | | 安洁科技 | 14.61 | 64.66 | +0.97% | | 京东方A | 4.20 | 25.00 | +0.96% | | 航天智装 | 16.89 | -117.07 | +0.96% | | 崇达技术 | 15.87 | 76.38 | +0.95% | | 海能达 | 11.69 | -5.98 | +0.95% | | 福日电子 | 13.82 | -30.50 | +0.95% | | 雷科防务 | 5.35 | -18.98 | +0.94% | | 凯盛科技 | 12.96 | 81.60 | +0.93% | | 凯旺科技 | 35.70 | -31.44 | +0.93% | | 菱电电控 | 67.51 | 68.35 | +0.93% | | 实益达 | 8.80 | -157.25 | +0.92% | | 理工导航 | 44.75 | 425.30 | +0.90% | | ST长方 | 2.24 | -24.31 | +0.90% | | 伟时电子 | 22.59 | 85.62 | +0.89% | | 水晶光电 | 27.14 | 34.19 | +0.89% | | 中科磁业 | 60.19 | 234.45 | +0.89% | | 亚世光电 | 19.39 | 231.83 | +0.88% | | *ST亿通 | 9.19 | -80.34 | +0.88% | | 达瑞电子 | 67.03 | 33.24 | +0.87% | | 海能实业 | 13.94 | 36.23 | +0.87% | | 盛路通信 | 8.41 | -10.38 | +0.84% | | 新劲刚 | 19.83 | 101.24 | +0.81% | | 秋田微 | 35.95 | 49.32 | +0.81% | | 华工科技 | 88.96 | 59.52 | +0.80% | | 中海达 | 10.04 | 10156.78 | +0.80% | | 智明达 | 33.99 | 101.65 | +0.80% | | 兴瑞科技 | 18.89 | 34.28 | +0.80% | | 航天发展 | 7.60 | -7.20 | +0.80% | | 达华智能 | 3.80 | -50.30 | +0.80% | | 可川科技 | 33.28 | 112.30 | +0.79% | | 华安鑫创 | 32.51 | -30.28 | +0.77% | | 武汉凡谷 | 14.38 | 391.28 | +0.77% | | 倍益康 | 35.43 | 192.28 | +0.77% | | 金百泽 | 29.00 | 117.63 | +0.76% | | 远望谷 | 7.92 | 105.86 | +0.76% | | 楚天龙 | 21.19 | -1773.03 | +0.76% | | 致尚科技 | 94.71 | 58.31 | +0.76% | | 航天机电 | 8.06 | -45.57 | +0.75% | | 东土科技 | 25.81 | 369.37 | +0.74% | | 景嘉微 | 83.40 | -151.93 | +0.74% | | 九号公司-WD | 67.28 | 27.86 | +0.73% | | 激智科技 | 19.25 | 27.89 | +0.73% | | 共达电声 | 13.91 | 56.07 | +0.72% | | 可立克 | 16.70 | 29.82 | +0.72% | | 四方光电 | 61.44 | 39.72 | +0.72% | | 光峰科技 | 21.25 | -85.70 | +0.71% | | 澳弘电子 | 29.92 | 29.70 | +0.71% | | 智迪科技 | 39.90 | 25.80 | +0.71% | | 宇瞳光学 | 32.80 | 59.41 | +0.71% | | 威帝股份 | 4.28 | 3763.76 | +0.71% | | 贝仕达克 | 17.98 | 161.26 | +0.67% | | 莱宝高科 | 12.21 | 24.95 | +0.66% | | 国科天成 | 44.80 | 44.01 | +0.63% | | 联创电子 | 11.38 | -25.90 | +0.62% | | 旭光电子 | 16.94 | 127.73 | +0.59% | | 当升科技 | 59.33 | 65.09 | +0.59% | | 日久光电 | 18.71 | 65.73 | +0.59% | | 华塑控股 | 3.41 | -203.08 | +0.59% | | 中富电路 | 51.96 | 338.35 | +0.58% | | 明阳电路 | 17.46 | 289.46 | +0.58% | | 海康威视 | 30.46 | 22.21 | +0.56% | | 本川智能 | 46.13 | 120.58 | +0.54% | | 福蓉科技 | 9.41 | 97.08 | +0.53% | | 铂科新材 | 75.29 | 57.09 | +0.52% | | 振邦智能 | 32.87 | 28.68 | +0.52% | | 满坤科技 | 36.79 | 41.66 | +0.52% | | 贝隆精密 | 43.93 | 102.64 | +0.50% | | 苏州科达 | 8.06 | -27.47 | +0.50% | | 天和防务 | 12.10 | -46.22 | +0.50% | | 经纬恒润-W | 120.00 | -47.37 | +0.48% | | 天键股份 | 37.43 | 50.09 | +0.46% | | 瀛通通讯 | 17.83 | 492.39 | +0.45% | | 澄天伟业 | 54.98 | 305.47 | +0.44% | | 长江通信 | 29.02 | 67.91 | +0.42% | | 菲沃泰 | 26.70 | 193.43 | +0.41% | | 海星股份 | 18.26 | 25.04 | +0.38% | | 美信科技 | 63.71 | 91.37 | +0.38% | | 中科三环 | 13.61 | 128.92 | +0.37% | | 龙旗科技 | 44.81 | 40.60 | +0.36% | | 南京熊猫 | 11.25 | -61.84 | +0.36% | | 飞荣达 | 34.33 | 71.60 | +0.32% | | 汉朔科技 | 56.29 | 43.10 | +0.32% | | 精研科技 | 51.42 | 67.75 | +0.31% | | 沃格光电 | 33.30 | -51.19 | +0.30% | | 上海瀚讯 | 23.50 | -146.87 | +0.30% | | 中远通 | 17.73 | -54.92 | +0.28% | | 壹连科技 | 88.78 | 31.90 | +0.27% | | 格利尔 | 22.31 | -1986.76 | +0.27% | | 强达电路 | 87.93 | 57.44 | +0.26% | | 高德红外 | 12.01 | -180.46 | +0.25% | | 中国卫星 | 34.61 | -3694.09 | +0.23% | | 天津普林 | 20.32 | 251.05 | +0.20% | | 安达科技 | 5.87 | -7.16 | +0.17% | | 瑞德智能 | 29.90 | 76.29 | +0.17% | | 大富科技 | 13.04 | -21.98 | +0.15% | | 科翔股份 | 13.07 | -17.64 | +0.15% | | 鼎佳精密 | 46.93 | 56.02 | +0.15% | | 熵基科技 | 34.80 | 41.44 | +0.12% | | 视声智能 | 26.55 | 37.04 | +0.11% | | 烽火电子 | 11.17 | -45.32 | +0.09% | | 航天电器 | 51.07 | 477.86 | +0.08% | | 春秋电子 | 13.82 | 21.84 | +0.07% | | 惠威科技 | 19.61 | 135.80 | +0.05% | | 陕西华达 | 42.80 | 804.82 | +0.05% | | 奥海科技 | 46.84 | 27.64 | +0.04% | | 光大同创 | 42.71 | 102.27 | +0.02% | | 北方导航 | 14.18 | 85.85 | 0.00% | | 胜利精密 | 3.54 | -15.12 | 0.00% | | 银河磁体 | -- | -- | -- | | 茂硕电源 | 10.64 | 318.78 | 0.00% | | 永贵电器 | 18.30 | 65.94 | 0.00% | | 恒为科技 | -- | -- | -- | | 科思科技 | 55.91 | -36.99 | -0.02% | | 中航光电 | 41.41 | 28.09 | -0.02% | | 易德龙 | 49.73 | 37.76 | -0.04% | | 广合科技 | 81.58 | 40.89 | -0.06% | | 世华科技 | 41.04 | 31.17 | -0.07% | | 朗特智能 | 41.26 | 46.38 | -0.10% | | 炬光科技 | 169.80 | -88.85 | -0.12% | | 嘉元科技 | 33.22 | -146.16 | -0.12% | | 创维数字 | 14.47 | 134.78 | -0.14% | | 海格通信 | 13.29 | -235.30 | -0.15% | | 万隆光电 | 19.66 | -8.81 | -0.15% | | 金安国纪 | 12.89 | 249.64 | -0.15% | | 国光电气 | 93.62 | -628.79 | -0.17% | | 华阳集团 | 33.13 | 24.64 | -0.21% | | 英力股份 | 18.38 | 346.00 | -0.22% | | 博实结 | 97.61 | 45.03 | -0.22% | | 富信科技 | 53.16 | 110.20 | -0.23% | | 纬达光电 | 22.02 | 126.77 | -0.23% | | 中国海防 | 30.33 | 87.19 | -0.26% | | 传艺科技 | 18.71 | -84.41 | -0.27% | | 晓程科技 | 27.61 | 109.34 | -0.29% | | 深天马A | 9.98 | 918.25 | -0.30% | | 光迅科技 | 69.64 | 68.11 | -0.30% | | 通达电气 | 13.05 | 106.48 | -0.31% | | 顺络电子 | 36.03 | 30.58 | -0.33% | | 东信和平 | 23.98 | 72.88 | -0.33% | | 华锋股份 | 11.77 | 33.01 | -0.34% | | 雷神科技 | 29.38 | 107.36 | -0.34% | | 华丰科技 | 103.44 | 316.05 | -0.35% | | 协和电子 | 34.35 | 44.03 | -0.41% | | 中际旭创 | 432.51 | 70.59 | -0.41% | | 华映科技 | 4.80 | -12.74 | -0.41% | | 歌尔股份 | 34.00 | 41.66 | -0.44% | | 青鸟消防 | 12.96 | 34.91 | -0.46% | | 恒铭达 | 46.21 | 22.45 | -0.47% | | 影石创新 | 300.66 | 121.04 | -0.54% | | 南亚新材 | 76.09 | 217.27 | -0.55% | | 欧菲光 | 13.81 | -517.26 | -0.58% | | 仕佳光子 | 75.05 | 127.71 | -0.61% | | 意华股份 | 49.43 | 85.34 | -0.64% | | 弘景光电 | 98.10 | 50.67 | -0.67% | | 奕东电子 | 47.45 | -192.54 | -0.69% | | 杉杉股份 | 13.98 | -177.26 | -0.71% | | 鸿利智汇 | 8.18 | 334.50 | -0.73% | | 江海股份 | 32.35 | 41.33 | -0.74% | | 漫步者 | 13.45 | 27.86 | -0.74% | | 麦捷科技 | 13.14 | 34.16 | -0.76% | | 科信技术 | 13.02 | -20.51 | -0.76% | | 苏州天脉 | 138.58 | 87.43 | -0.77% | | 显盈科技 | 34.22 | 208.12 | -0.78% | | 领益智造 | 15.07 | 52.82 | -0.79% | | 宸展光电 | 38.70 | 40.22 | -0.82% | | 江南新材 | 87.73 | 69.65 | -0.88% | | 依顿电子 | 12.23 | 27.89 | -0.89% | | 奥士康 | 43.19 | 41.96 | -0.89% | | 司南导航 | 45.24 | -95.60 | -0.92% | | 格林精密 | 15.97 | 230.41 | -0.93% | | 朗科智能 | 13.30 | 90.51 | -1.04% | | 莱尔科技 | 35.60 | 139.05 | -1.06% | | 兴森科技 | 23.01 | -206.97 | -1.07% | | 四川九洲 | 16.26 | 83.26 | -1.09% | | 立讯精密 | 64.96 | 32.24 | -1.13% | | 动力源 | 6.14 | -9.35 | -1.13% | | 卡莱特 | 80.48 | 523.23 | -1.15% | | 杰普特 | 150.83 | 82.81 | -1.16% | | 路畅科技 | 26.15 | -40.75 | -1.17% | | 铜冠铜箔 | 33.73 | -446.59 | -1.17% | | 四创电子 | 27.41 | -29.68 | -1.19% | | 剑桥科技 | 113.52 | 146.57 | -1.24% | | 方正科技 | 10.78 | 164.38 | -1.28% | | 臻镭科技 | 62.76 | 180.22 | -1.32% | | 金运激光 | 15.54 | 1134.05 | -1.33% | | 兴图新科 | 37.88 | -46.79 | -1.35% | | 安培龙 | 168.32 | 184.98 | -1.39% | | 索菱股份 | 5.63 | 111.42 | -1.40% | | 宝鼎科技 | 16.01 | 36.90 | -1.42% | | 新疆众和 | 7.53 | 11.03 | -1.44% | | 德科立 | 131.08 | 279.07 | -1.44% | | 国光电器 | 16.86 | 44.63 | -1.46% | | 鼎通科技 | 104.93 | 82.79 | -1.48% | | 华脉科技 | 15.54 | -791.57 | -1.58% | | 源杰科技 | 381.85 | 1117.11 | -1.63% | | 恒宝股份 | 21.39 | 226.89 | -1.70% | | 阿莱德 | 36.92 | 71.12 | -1.70% | | 太辰光 | 114.52 | 73.25 | -1.72% | | 鸿富瀚 | 80.18 | 85.21 | -1.73% | | 华正新材 | 41.99 | -92.12 | -1.73% | | 东山精密 | 75.14 | 107.27 | -1.78% | | 中京电子 | 12.59 | 1997.09 | -1.79% | | 世运电路 | 45.29 | 43.16 | -1.84% | | 海兰信 | 19.94 | 481.84 | -1.87% | | 德福科技 | 36.52 | -227.99 | -1.91% | | 联特科技 | 102.66 | 136.99 | -1.99% | | 冠捷科技 | 2.89 | -28.96 | -2.03% | | 天孚通信 | 185.81 | 90.93 | -2.10% | | 胜宏科技 | 307.10 | 93.33 | -2.20% | | 七一二 | 21.18 | -38.03 | -2.22% | | 沃尔核材 | 30.65 | 39.16 | -2.23% | | 中一科技 | 40.99 | -579.44 | -2.24% | | 汉桑科技 | 72.02 | 39.37 | -2.35% | | 合力泰 | 3.32 | 10.54 | -2.35% | | 奋达科技 | 7.71 | 493.65 | -2.41% | | 工业富联 | 69.13 | 51.63 | -2.46% | | 泓禧科技 | 26.40 | 277.40 | -2.58% | | 胜蓝股份 | 55.54 | 68.01 | -2.63% | | 翰博高新 | 18.50 | -19.68 | -2.73% | | 东田微 | 99.21 | 96.72 | -2.77% | | 神宇股份 | 42.42 | 136.48 | -2.82% | | *ST奥维 | 3.57 | -9.57 | -2.99% | | 生益电子 | 87.40 | 94.86 | -3.00% | | 崧盛股份 | 39.14 | -149.23 | -3.07% | | 沪电股份 | 75.50 | 46.42 | -3.08% | | 深南电路 | 211.90 | 62.78 | -3.21% | | 捷邦科技 | 117.69 | -165.45 | -3.23% | | 三环集团 | 48.38 | 38.60 | -3.24% | | 东尼电子 | 27.04 | 170.51 | -3.32% | | 天马新材 | 41.25 | 164.58 | -3.40% | | 生益科技 | 56.49 | 61.46 | -3.65% | | 长飞光纤 | 112.73 | 143.87 | -3.87% | | 长芯博创 | 118.87 | 152.77 | -3.94% | | 隆扬电子 | 70.01 | 185.88 | -4.10% | | 瑞可达 | 80.44 | 61.90 | -4.36% | | 腾景科技 | 137.08 | 242.45 | -4.81% | | 逸豪新材 | 27.51 | -81.59 | -4.91% | | *ST高斯 | 8.19 | -10.72 | -4.99% | | 鹏鼎控股 | 59.53 | 33.91 | -5.03% | | 世嘉科技 | 18.22 | 154.77 | -5.20% | | 万马科技 | 48.80 | 156.45 | -5.33% | | 景旺电子 | 70.52 | 57.19 | -5.96% | | 光库科技 | 126.30 | 355.56 | -6.90% | | 豪恩汽电 | 178.95 | 161.29 | -6.98% |
|