免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 侨源股份(301286)化学原料和化学制品制造业
上涨家数:90下跌家数:275平均涨幅:-0.77%更新时间：2025-09-22 14:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华软科技 | 7.33 | -18.64 | +10.06% | | 蓝丰生化 | 5.86 | -13.19 | +9.94% | | 中核钛白 | 5.82 | 42.61 | +9.60% | | 北化股份 | 18.74 | 235.12 | +9.40% | | 黑猫股份 | 11.48 | -238.95 | +8.30% | | 东材科技 | 22.79 | 109.69 | +8.06% | | 鼎龙股份 | 35.09 | 54.02 | +5.66% | | *ST亚太 | 9.26 | -26.13 | +4.99% | | 皇马科技 | 17.71 | 24.49 | +4.73% | | 万凯新材 | 19.94 | -35.81 | +3.58% | | 西陇科学 | 9.50 | -98.83 | +3.04% | | 上纬新材 | 93.89 | 511.69 | +2.93% | | 天奈科技 | 57.92 | 84.41 | +2.82% | | 东方材料 | 16.50 | 371.79 | +2.74% | | 圣泉集团 | 33.71 | 27.50 | +2.68% | | 上海新阳 | 57.08 | 71.52 | +2.61% | | 建龙微纳 | 36.04 | 46.81 | +2.50% | | 水羊股份 | 22.00 | 67.32 | +2.33% | | 洁雅股份 | 31.72 | 140.23 | +2.32% | | 强力新材 | 14.30 | -38.38 | +2.29% | | 光华股份 | 22.79 | 22.02 | +2.24% | | 纳微科技 | 26.75 | 106.85 | +2.22% | | 亚星化学 | 7.86 | -23.23 | +2.21% | | 德美化工 | 6.81 | 48.32 | +2.10% | | 海阳科技 | 38.10 | 41.33 | +2.09% | | 兴欣新材 | 29.41 | 50.45 | +2.05% | | 中石科技 | 44.32 | 51.02 | +2.00% | | 回天新材 | 11.27 | 58.61 | +1.81% | | 万润新能 | 50.85 | -8.76 | +1.76% | | 天洋新材 | 7.67 | -15.17 | +1.72% | | 鼎际得 | 37.45 | -381.25 | +1.63% | | 仁智股份 | 7.64 | 161.41 | +1.60% | | 风光股份 | 19.88 | -48.64 | +1.58% | | 凯立新材 | 36.47 | 44.53 | +1.50% | | 润本股份 | 28.56 | 37.56 | +1.46% | | 三房巷 | 2.12 | -13.40 | +1.44% | | 永东股份 | 6.92 | 26.09 | +1.32% | | 飞凯材料 | 24.39 | 40.29 | +1.29% | | 中欣氟材 | 27.59 | -57.20 | +1.25% | | 恒光股份 | 24.73 | -90.95 | +1.23% | | 瑞联新材 | 49.52 | 26.65 | +1.23% | | 中钢天源 | 10.82 | 37.68 | +1.22% | | 博苑股份 | 77.05 | 54.21 | +1.21% | | 雅克科技 | 66.61 | 36.24 | +1.20% | | 日科化学 | 7.68 | -144.65 | +1.19% | | 彤程新材 | 36.53 | 39.45 | +1.14% | | 盟固利 | 27.68 | -166.54 | +1.13% | | 利安隆 | 35.46 | 18.20 | +1.05% | | 国瓷材料 | 22.49 | 37.00 | +0.99% | | 航锦科技 | 23.76 | -15.71 | +0.98% | | 晶华新材 | 33.10 | 149.63 | +0.98% | | 润禾材料 | 43.17 | 69.13 | +0.94% | | 确成股份 | 20.00 | 14.99 | +0.91% | | 晶瑞电材 | 13.67 | -139.87 | +0.89% | | 新宙邦 | 46.50 | 34.42 | +0.87% | | 星源材质 | 13.69 | 82.71 | +0.81% | | 华盛锂电 | 41.82 | -38.14 | +0.77% | | 红星发展 | 17.17 | 40.68 | +0.76% | | 佳先股份 | 23.64 | -3781.60 | +0.72% | | 科德教育 | 19.53 | 47.43 | +0.72% | | 建新股份 | 7.29 | 320.49 | +0.69% | | 河化股份 | 7.32 | 33.31 | +0.69% | | 联泓新科 | 21.50 | 112.89 | +0.66% | | 远翔新材 | 39.58 | 37.33 | +0.53% | | 光华科技 | 22.68 | -66.16 | +0.53% | | 渤海化学 | 3.87 | -6.36 | +0.52% | | 杭华股份 | 7.77 | 26.23 | +0.52% | | 锦鸡股份 | 8.04 | -647.39 | +0.50% | | 国泰集团 | 12.18 | 45.71 | +0.50% | | 森泰股份 | 19.36 | 41.24 | +0.47% | | 中研股份 | 46.95 | 198.42 | +0.41% | | ST联创 | 4.95 | 114.32 | +0.41% | | 凯盛新材 | 22.37 | 104.02 | +0.40% | | 久日新材 | 26.31 | -84.94 | +0.38% | | 长鸿高科 | 14.25 | -13710.19 | +0.35% | | 龙星科技 | 6.29 | 24.75 | +0.32% | | 神剑股份 | 6.37 | 153.94 | +0.31% | | 万盛股份 | 10.23 | 110.69 | +0.29% | | 鼎龙科技 | 24.19 | 31.99 | +0.29% | | 多氟多 | 16.22 | -60.59 | +0.25% | | 颖泰生物 | 4.44 | -11.05 | +0.23% | | 华业香料 | 28.28 | 72.09 | +0.21% | | 德联集团 | 5.27 | 53.45 | +0.19% | | 凌玮科技 | 32.24 | 25.18 | +0.12% | | 美瑞新材 | 16.42 | 82.20 | +0.12% | | 康鹏科技 | 8.43 | -160.96 | +0.12% | | 巨化股份 | 36.66 | 31.12 | +0.11% | | 瑞泰新材 | 21.32 | 267.41 | +0.09% | | 雅运股份 | 24.02 | 78.32 | +0.08% | | 湘潭电化 | 14.12 | 30.97 | +0.07% | | 湖南海利 | 7.04 | 12.78 | 0.00% | | 阳谷华泰 | 15.76 | 39.20 | 0.00% | | 奥来德 | 26.69 | 259.64 | 0.00% | | 肯特催化 | 42.59 | 41.48 | -0.02% | | 登康口腔 | 39.10 | 38.71 | -0.03% | | 双乐股份 | 34.89 | 35.35 | -0.03% | | 藏格矿业 | 54.28 | 27.64 | -0.04% | | 扬帆新材 | 13.94 | -1963.04 | -0.07% | | 阿科力 | 43.79 | -158.81 | -0.14% | | 道明光学 | 10.62 | 34.84 | -0.19% | | 三孚新科 | 68.20 | -229.73 | -0.22% | | 江天化学 | 25.79 | 13.64 | -0.23% | | 新瀚新材 | 55.85 | 157.67 | -0.25% | | 信德新材 | 39.33 | -442.64 | -0.25% | | 中广核技 | 7.62 | -19.19 | -0.26% | | 海科新源 | 18.41 | -20.57 | -0.27% | | 大洋生物 | 33.51 | 33.99 | -0.30% | | 江化微 | 19.73 | 84.72 | -0.30% | | 嘉亨家化 | 28.66 | -57.34 | -0.31% | | 和远气体 | 31.68 | 85.13 | -0.31% | | 红四方 | 34.32 | 165.16 | -0.32% | | 长联科技 | 58.81 | 106.49 | -0.32% | | 巍华新材 | 17.80 | 38.38 | -0.34% | | 濮阳惠成 | 14.52 | 28.31 | -0.34% | | 嘉澳环保 | 75.90 | -15.74 | -0.39% | | 永太科技 | 17.29 | -35.00 | -0.40% | | 亚钾国际 | 36.36 | 21.88 | -0.41% | | 沧州大化 | 12.05 | 226.92 | -0.41% | | 长华化学 | 27.56 | 52.20 | -0.43% | | 仁信新材 | 11.01 | 49.32 | -0.45% | | 苏博特 | 10.67 | 42.98 | -0.47% | | 联合化学 | 85.30 | 153.02 | -0.47% | | 星辉环材 | 22.76 | 60.32 | -0.48% | | 广康生化 | 38.63 | 68.49 | -0.49% | | 亚邦股份 | 4.03 | -8.48 | -0.49% | | 争光股份 | 30.03 | 38.93 | -0.50% | | 中粮科技 | 5.93 | 155.28 | -0.50% | | 中自科技 | 21.27 | -58.19 | -0.51% | | 键凯科技 | 99.47 | 251.92 | -0.54% | | 世龙实业 | 9.19 | 35.77 | -0.54% | | 石大胜华 | 41.87 | -124.95 | -0.55% | | 昊帆生物 | 55.66 | 41.71 | -0.55% | | 丰元股份 | 13.61 | -7.26 | -0.58% | | 金宏气体 | 18.62 | 72.75 | -0.59% | | 晨化股份 | 11.79 | 26.12 | -0.59% | | 江盐集团 | 8.36 | 15.88 | -0.59% | | 诺普信 | 13.26 | 19.59 | -0.60% | | 百合花 | 13.17 | 31.26 | -0.60% | | *ST辉丰 | 1.61 | -13.61 | -0.62% | | 澄星股份 | 6.42 | -26.00 | -0.62% | | 维远股份 | 14.34 | -53.77 | -0.62% | | 康达新材 | 13.95 | -30.56 | -0.64% | | 富淼科技 | 23.13 | -296.83 | -0.64% | | 青松股份 | 6.16 | 42.29 | -0.65% | | 硅宝科技 | 21.35 | 28.95 | -0.65% | | 美思德 | 12.14 | 55.69 | -0.65% | | 新化股份 | 30.15 | 25.50 | -0.66% | | 泰禾股份 | 29.62 | 38.94 | -0.67% | | 一诺威 | 16.04 | 21.59 | -0.68% | | 吉华集团 | 5.74 | 52.72 | -0.69% | | 贝斯美 | 10.01 | -245.77 | -0.69% | | 博菲电气 | 31.39 | 121.78 | -0.70% | | 潞化科技 | 2.81 | -10.72 | -0.71% | | 正丹股份 | 22.37 | 7.77 | -0.71% | | 迪尔化工 | 13.88 | 35.97 | -0.72% | | 善水科技 | 28.55 | 131.55 | -0.73% | | 丸美生物 | 39.16 | 44.76 | -0.74% | | 世名科技 | 12.92 | 407.48 | -0.77% | | 华昌化工 | 6.35 | 74.50 | -0.78% | | 华塑股份 | 2.53 | -22.47 | -0.78% | | 贝泰妮 | 46.55 | 74.14 | -0.79% | | 晨光新材 | 12.56 | -807.82 | -0.79% | | 元利科技 | 21.29 | 21.36 | -0.79% | | 兴业股份 | 15.89 | 72.35 | -0.81% | | 昊华科技 | 29.31 | 32.46 | -0.81% | | 侨源股份 | 25.58 | 53.26 | -0.81% | | 海新能科 | 3.64 | -12.89 | -0.82% | | 镇洋发展 | 13.22 | 43.32 | -0.83% | | 柳化股份 | 3.57 | 158.72 | -0.83% | | 卫星化学 | 18.95 | 9.44 | -0.84% | | 呈和科技 | 31.83 | 22.21 | -0.84% | | 金奥博 | 14.12 | 35.29 | -0.84% | | 闰土股份 | 6.89 | 29.95 | -0.86% | | 惠柏新材 | 29.71 | 60.00 | -0.87% | | 达威股份 | 19.22 | -73.51 | -0.88% | | 高盟新材 | 10.09 | 34.16 | -0.88% | | 凯龙股份 | 10.04 | 26.39 | -0.89% | | 华润材料 | 7.67 | -21.92 | -0.90% | | 奥克股份 | 7.62 | -90.67 | -0.91% | | 海利尔 | 14.13 | 21.76 | -0.91% | | 科思股份 | 13.77 | 31.75 | -0.94% | | 君正集团 | 5.25 | 13.80 | -0.94% | | 司尔特 | 5.13 | 18.41 | -0.97% | | 嘉化能源 | 8.10 | 10.38 | -0.98% | | 三美股份 | 55.64 | 24.45 | -0.98% | | 永悦科技 | 6.02 | -14.74 | -0.99% | | 利尔化学 | 12.02 | 24.48 | -0.99% | | 恒兴新材 | 17.97 | 116.11 | -0.99% | | 北元集团 | 3.92 | 66.70 | -1.01% | | 华尔泰 | 11.73 | 84.67 | -1.01% | | 大庆华科 | 17.44 | 142.76 | -1.02% | | 兴化股份 | 3.87 | -15.78 | -1.02% | | 敷尔佳 | 24.99 | 23.62 | -1.03% | | 新农股份 | 18.25 | 35.50 | -1.03% | | 格林达 | 27.73 | 42.57 | -1.03% | | 聚胶股份 | 41.09 | 32.43 | -1.04% | | 东方盛虹 | 9.48 | -28.12 | -1.04% | | 星华新材 | 27.45 | 28.86 | -1.05% | | 鲁北化工 | 7.52 | 20.63 | -1.05% | | 永和股份 | 27.98 | 33.63 | -1.06% | | 川金诺 | 19.33 | 18.52 | -1.07% | | 双环科技 | 6.41 | -99.17 | -1.08% | | 渝三峡A | 8.20 | 1014.53 | -1.09% | | 国光股份 | 14.51 | 17.80 | -1.09% | | 麦加芯彩 | 50.65 | 22.15 | -1.09% | | 广信股份 | 11.64 | 14.77 | -1.10% | | 江苏索普 | 7.15 | 42.28 | -1.11% | | 隆华新材 | 10.71 | 29.34 | -1.11% | | 万润股份 | 13.23 | 49.00 | -1.12% | | 中触媒 | 28.15 | 28.19 | -1.12% | | 江瀚新材 | 24.54 | 18.31 | -1.13% | | 汇得科技 | 21.67 | 23.46 | -1.14% | | 东岳硅材 | 9.46 | 336.47 | -1.15% | | 聚合顺 | 12.04 | 14.68 | -1.15% | | 新金路 | 5.10 | -46.35 | -1.16% | | 福瑞达 | 7.62 | 34.54 | -1.17% | | 珀莱雅 | 80.31 | 19.29 | -1.17% | | 元力股份 | 16.85 | 24.07 | -1.17% | | 江南化工 | 6.72 | 19.78 | -1.18% | | 蓝宇股份 | 34.15 | 48.77 | -1.19% | | 安诺其 | 4.89 | -165.57 | -1.21% | | 联科科技 | 22.81 | 16.14 | -1.21% | | 常青科技 | 16.80 | 39.69 | -1.23% | | 浙江龙盛 | 10.06 | 15.92 | -1.28% | | 山东赫达 | 13.13 | 21.68 | -1.28% | | 安纳达 | 10.81 | -38.59 | -1.28% | | 键邦股份 | 26.23 | 32.05 | -1.28% | | 中盐化工 | 7.68 | 86.14 | -1.29% | | 三棵树 | 46.14 | 61.03 | -1.30% | | 博源化工 | 6.04 | 16.70 | -1.31% | | 宏柏新材 | 6.03 | -57.39 | -1.31% | | 康普化学 | 18.82 | 56.39 | -1.31% | | 芭田股份 | 10.42 | 14.09 | -1.33% | | 川发龙蟒 | 11.01 | 43.52 | -1.34% | | 飞鹿股份 | 9.54 | -15.98 | -1.34% | | 宝莫股份 | 5.84 | 54.71 | -1.35% | | 盐湖股份 | 19.56 | 20.84 | -1.36% | | 恒大高新 | 5.66 | -60.70 | -1.39% | | 亚香股份 | 42.24 | 36.54 | -1.42% | | 滨化股份 | 4.15 | 37.84 | -1.43% | | 中农联合 | 15.86 | -26.07 | -1.43% | | 川恒股份 | 25.82 | 13.78 | -1.45% | | 建业股份 | 24.62 | 20.23 | -1.48% | | 高争民爆 | 41.60 | 71.00 | -1.49% | | 惠云钛业 | 9.89 | -417.03 | -1.49% | | 宝丰能源 | 16.40 | 13.74 | -1.50% | | 雅本化学 | 7.17 | -32.22 | -1.51% | | 英力特 | 8.25 | -6.09 | -1.55% | | 先达股份 | 8.88 | 36.75 | -1.55% | | 壶化股份 | 23.62 | 27.27 | -1.58% | | 诚志股份 | 7.32 | 142.13 | -1.61% | | 齐翔腾达 | 4.88 | -164.93 | -1.61% | | 泸天化 | 4.23 | -577.63 | -1.63% | | 中旗股份 | 6.62 | -34.41 | -1.63% | | 七彩化学 | 13.84 | 50.99 | -1.63% | | 赛分科技 | 18.03 | 74.54 | -1.64% | | 美邦股份 | 22.23 | 117.55 | -1.64% | | 怡达股份 | 13.81 | -34.46 | -1.64% | | 富邦科技 | 8.95 | 30.48 | -1.65% | | 华宝股份 | 18.90 | -29.52 | -1.66% | | 拉芳家化 | 24.65 | 526.28 | -1.68% | | 中草香料 | 22.12 | 83.79 | -1.69% | | 清水源 | 8.70 | -54.69 | -1.69% | | 永冠新材 | 16.12 | 28.39 | -1.71% | | 万邦达 | 5.72 | 134.51 | -1.72% | | 中毅达 | 11.42 | 297.08 | -1.72% | | 四川美丰 | 6.85 | 33.76 | -1.72% | | 山东海化 | 5.63 | -11.38 | -1.75% | | 丽臣实业 | 19.61 | 22.77 | -1.75% | | 乐凯胶片 | 7.22 | -47.92 | -1.77% | | 保利联合 | 11.09 | 171.46 | -1.77% | | 垒知集团 | 4.99 | 81.58 | -1.77% | | 两面针 | 6.08 | 42.07 | -1.78% | | 龙蟠科技 | 16.02 | -22.02 | -1.78% | | 联盛化学 | 25.93 | 148.65 | -1.78% | | 龙佰集团 | 19.24 | 25.06 | -1.79% | | 百川股份 | 7.14 | 69.85 | -1.79% | | 保立佳 | 14.16 | -16.77 | -1.80% | | 科隆股份 | 5.90 | -29.20 | -1.83% | | 宇新股份 | 11.20 | 33.94 | -1.84% | | *ST金泰 | 5.29 | 94.46 | -1.86% | | 松井股份 | 38.14 | 102.93 | -1.88% | | 新亚强 | 15.64 | 53.86 | -1.88% | | 三孚股份 | 13.48 | 83.87 | -1.89% | | 万华化学 | 64.07 | 18.26 | -1.90% | | 金三江 | 11.28 | 42.92 | -1.91% | | 联化科技 | 10.64 | 30.99 | -1.94% | | 红宝丽 | 9.12 | 148.79 | -1.94% | | 青岛金王 | 8.06 | 147.69 | -1.95% | | 云天化 | 25.57 | 8.87 | -1.96% | | 名臣健康 | 14.98 | 145.61 | -1.96% | | 万丰股份 | 16.89 | 44.74 | -1.97% | | 金煤科技 | 2.97 | -11.24 | -1.98% | | 瑞丰新材 | 57.01 | 21.80 | -2.03% | | 东来技术 | 23.16 | 30.07 | -2.07% | | 金浦钛业 | 3.30 | -7.94 | -2.08% | | 农心科技 | 20.06 | 31.34 | -2.10% | | 福莱蒽特 | 27.37 | 127.23 | -2.11% | | 扬农化工 | 69.67 | 22.69 | -2.12% | | 江山股份 | 25.25 | 27.73 | -2.13% | | 红太阳 | 6.42 | 52.61 | -2.13% | | 蓝晓科技 | 55.62 | 34.11 | -2.15% | | 浙农股份 | 9.11 | 11.74 | -2.15% | | 新疆天业 | 4.52 | 145.14 | -2.16% | | 金正大 | 1.80 | -31.62 | -2.17% | | 兴发集团 | 26.90 | 19.48 | -2.18% | | 广信材料 | 23.98 | -107.44 | -2.20% | | 金瑞矿业 | 11.36 | 54.29 | -2.24% | | 宿迁联盛 | 8.26 | 124.59 | -2.25% | | 华恒生物 | 33.06 | 53.45 | -2.28% | | 六国化工 | 5.55 | -18.87 | -2.29% | | 集泰股份 | 6.40 | 471.69 | -2.29% | | 中泰化学 | 4.67 | -13.03 | -2.30% | | 沃顿科技 | 11.95 | 25.13 | -2.37% | | 同德化工 | 4.94 | -18.61 | -2.37% | | 华融化学 | 10.54 | 56.61 | -2.41% | | 醋化股份 | 11.75 | -42.16 | -2.41% | | 安道麦A | 6.45 | -7.19 | -2.42% | | 新洋丰 | 13.51 | 11.09 | -2.45% | | 和邦生物 | 1.94 | -157.13 | -2.51% | | 本立科技 | 22.78 | 35.65 | -2.57% | | 易普力 | 13.57 | 21.84 | -2.58% | | 雅化集团 | 14.09 | 55.86 | -2.63% | | 绿亨科技 | 9.64 | 37.22 | -2.63% | | 洪汇新材 | 12.92 | 44.01 | -2.64% | | 赞宇科技 | 10.27 | 34.23 | -2.65% | | 合盛硅业 | 49.98 | 161.73 | -2.69% | | 东方铁塔 | 13.25 | 21.07 | -2.72% | | 中化国际 | 4.21 | -4.05 | -2.77% | | 上海家化 | 25.97 | -21.68 | -2.88% | | 湖北宜化 | 13.31 | 42.59 | -2.92% | | 三友化工 | 5.62 | 47.43 | -2.94% | | 史丹利 | 9.20 | 11.49 | -2.95% | | 凯大催化 | 8.86 | 64.78 | -2.96% | | 红墙股份 | 11.68 | 87.87 | -2.99% | | 苏利股份 | 17.82 | 53.33 | -3.05% | | 润丰股份 | 74.90 | 25.52 | -3.05% | | 鲁西化工 | 13.94 | 16.38 | -3.13% | | 瑞丰高材 | 10.75 | 266.52 | -3.15% | | 三维化学 | 8.84 | 19.21 | -3.18% | | 华邦健康 | 4.53 | -40.03 | -3.21% | | 夜光明 | 20.18 | 52.12 | -3.21% | | 新开源 | 18.62 | 32.83 | -3.22% | | 万德股份 | 14.38 | 82.01 | -3.30% | | 芭薇股份 | 18.38 | 43.08 | -3.36% | | 新安股份 | 10.44 | -1213.59 | -3.42% | | 亚士创能 | 5.53 | -4.72 | -3.49% | | 泰和科技 | 27.61 | 49.15 | -3.56% | | 天原股份 | 5.13 | -14.70 | -3.57% | | 金牛化工 | 6.44 | 82.58 | -3.59% | | 华谊集团 | 8.26 | 19.10 | -3.62% | | 利民股份 | 17.93 | 24.83 | -3.71% | | 氯碱化工 | 10.18 | 13.62 | -3.78% | | ST宁科 | 3.97 | -9.54 | -3.87% | | ST宏达 | 3.42 | -44.07 | -3.93% | | 振华股份 | 17.73 | 23.79 | -4.01% | | 硅烷科技 | 11.20 | -124.66 | -4.03% | | 华鲁恒升 | 25.41 | 16.61 | -4.19% | | 长青股份 | 5.83 | -39.01 | -4.43% | | 天际股份 | 15.05 | -5.87 | -4.51% | | 百傲化学 | 25.64 | 66.45 | -4.79% | | 雪峰科技 | 9.28 | 19.53 | -5.02% | | 乐通股份 | 11.35 | -227.64 | -5.10% | | 宝利国际 | 4.55 | 745.26 | -5.99% | | 美邦科技 | 15.31 | -44.31 | -6.02% | | 丰山集团 | 15.02 | 176.33 | -6.30% | | 云图控股 | 10.10 | 14.16 | -6.57% | | 汉维科技 | 16.75 | 347.99 | -6.84% |
|