免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 超声电子(000823)计算机、通信和其他电子设备制造业
上涨家数:640下跌家数:10平均涨幅:+3.76%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泓禧科技 | 27.30 | 286.86 | +30.00% | | 天华新能 | 23.81 | -138.39 | +20.01% | | 博实结 | 102.05 | 47.08 | +20.00% | | 天岳先进 | 77.28 | 419.21 | +20.00% | | 胜宏科技 | 295.80 | 89.90 | +20.00% | | 腾景科技 | 92.77 | 164.08 | +20.00% | | 苏大维格 | 33.67 | -141.85 | +19.99% | | 生益电子 | 85.60 | 92.91 | +18.33% | | 豪恩汽电 | 147.95 | 133.35 | +16.86% | | 统联精密 | 48.70 | 205.00 | +15.08% | | 英飞特 | 15.99 | -69.99 | +14.38% | | 远航精密 | 39.86 | 58.20 | +14.31% | | 崧盛股份 | 31.83 | -121.36 | +13.80% | | 佰维存储 | 71.66 | -96.13 | +12.89% | | 杰华特 | 47.34 | -37.68 | +12.29% | | 新易盛 | 349.25 | 58.67 | +11.90% | | 当升科技 | 53.83 | 59.06 | +11.54% | | 德科立 | 106.40 | 226.53 | +11.53% | | 安达科技 | 6.88 | -8.39 | +11.33% | | 莱尔科技 | 36.50 | 142.57 | +11.21% | | 卡莱特 | 55.25 | 359.20 | +10.72% | | 隆扬电子 | 66.40 | 176.30 | +10.61% | | 炬光科技 | 124.10 | -64.94 | +10.31% | | 中际旭创 | 407.00 | 66.42 | +10.26% | | 菲沃泰 | 25.21 | 182.63 | +10.23% | | 方正科技 | 9.64 | 146.99 | +10.05% | | 风华高科 | 15.57 | 60.67 | +10.04% | | 天赐材料 | 25.47 | 94.80 | +10.02% | | 洁美科技 | 31.34 | 75.28 | +10.00% | | 东山精密 | 64.00 | 91.36 | +10.00% | | 德明利 | 95.57 | -139.86 | +10.00% | | 天通股份 | 12.10 | 238.91 | +10.00% | | 沃格光电 | 38.94 | -59.81 | +10.00% | | 世运电路 | 37.96 | 36.17 | +10.00% | | 鸿合科技 | 29.50 | 59.57 | +9.99% | | 可川科技 | 33.03 | 111.46 | +9.99% | | 璞泰来 | 25.45 | 39.17 | +9.98% | | 莱宝高科 | 12.03 | 24.58 | +9.96% | | 东土科技 | 25.35 | 362.78 | +9.88% | | 司南导航 | 49.45 | -104.49 | +9.55% | | 杰普特 | 140.50 | 77.14 | +9.42% | | 有方科技 | 69.04 | 78.02 | +9.40% | | 南亚新材 | 63.99 | 182.72 | +9.35% | | 民德电子 | 26.90 | -48.00 | +8.82% | | 安培龙 | 133.00 | 146.16 | +8.80% | | 迅安科技 | 24.59 | 32.39 | +8.66% | | 豪声电子 | 23.24 | 50.71 | +8.65% | | 博敏电子 | 11.72 | -29.17 | +8.52% | | 湖南裕能 | 40.47 | 60.43 | +8.50% | | 协创数据 | 104.00 | 46.99 | +8.33% | | 嘉元科技 | 31.02 | -136.48 | +8.27% | | 振华新材 | 15.98 | -15.00 | +8.27% | | 德福科技 | 33.29 | -207.82 | +8.12% | | 慧为智能 | 34.81 | -9311.94 | +8.11% | | 天力锂能 | 30.08 | -8.75 | +8.05% | | 沪电股份 | 64.14 | 39.43 | +8.02% | | 熵基科技 | 33.15 | 39.47 | +8.02% | | 深南电路 | 182.25 | 54.00 | +7.97% | | 江波龙 | 93.59 | -488.33 | +7.72% | | 协和电子 | 33.28 | 42.66 | +7.70% | | 雷特科技 | 44.04 | 36.56 | +7.60% | | 天孚通信 | 186.80 | 91.42 | +7.57% | | 龙磁科技 | 61.52 | 55.79 | +7.50% | | 联特科技 | 104.31 | 139.19 | +7.35% | | 本川智能 | 46.10 | 120.50 | +7.26% | | 光库科技 | 100.26 | 282.25 | +7.21% | | 仕佳光子 | 76.00 | 129.32 | +7.19% | | 卓胜微 | 81.24 | -434.88 | +7.16% | | 杉杉股份 | 12.30 | -155.96 | +7.14% | | 大港股份 | 16.70 | 390.01 | +7.12% | | 阿莱德 | 33.80 | 65.11 | +7.10% | | 赛微电子 | 24.27 | -138.86 | +6.87% | | 广钢气体 | 11.10 | 63.76 | +6.83% | | 艾比森 | 15.85 | 40.55 | +6.81% | | 普冉股份 | 76.16 | 57.19 | +6.77% | | 三安光电 | 14.72 | 299.70 | +6.67% | | 国博电子 | 71.00 | 95.86 | +6.65% | | 银河微电 | 26.59 | 53.34 | +6.62% | | 弘元绿能 | 23.61 | -8.73 | +6.59% | | 聚和材料 | 58.04 | 46.88 | +6.50% | | 壹连科技 | 94.39 | 33.91 | +6.45% | | 经纬恒润-W | 116.23 | -45.88 | +6.41% | | 剑桥科技 | 80.80 | 104.33 | +6.37% | | 国力股份 | 66.70 | 124.06 | +6.36% | | 宏微科技 | 26.51 | -403.39 | +6.34% | | 立讯精密 | 47.20 | 23.42 | +6.33% | | 中一科技 | 32.56 | -460.27 | +6.30% | | 传艺科技 | 18.63 | -84.05 | +6.27% | | 宸展光电 | 40.20 | 41.69 | +6.18% | | 鹏鼎控股 | 51.55 | 29.37 | +6.11% | | 思泉新材 | 194.00 | 260.85 | +6.03% | | 格利尔 | 20.81 | -1853.18 | +6.01% | | 博硕科技 | 39.78 | 31.74 | +6.00% | | 中来股份 | 6.63 | -10.04 | +5.91% | | 胜蓝股份 | 56.55 | 69.25 | +5.90% | | 苏州固锝 | 10.42 | 79.09 | +5.89% | | 奥迪威 | 33.16 | 51.26 | +5.87% | | 联创光电 | 61.40 | 100.93 | +5.83% | | 易德龙 | 44.50 | 33.79 | +5.80% | | 长光华芯 | 73.50 | -268.36 | +5.79% | | 星宸科技 | 63.60 | 108.77 | +5.75% | | 唯捷创芯 | 33.93 | -328.64 | +5.73% | | 中瓷电子 | 57.91 | 43.19 | +5.69% | | 铜冠铜箔 | 30.83 | -408.20 | +5.65% | | 华塑科技 | 53.09 | 98.58 | +5.61% | | 和林微纳 | 42.50 | 221.72 | +5.56% | | 慧翰股份 | 120.95 | 64.82 | +5.55% | | 威尔高 | 51.88 | 111.11 | +5.47% | | 骏亚科技 | 15.08 | -49.38 | +5.45% | | 钧崴电子 | 37.55 | 84.25 | +5.45% | | 闻泰科技 | 41.44 | -20.63 | +5.45% | | 澜起科技 | 108.41 | 62.77 | +5.41% | | 翱捷科技-U | 93.48 | -58.04 | +5.39% | | 金溢科技 | 31.30 | 109.39 | +5.39% | | 敏芯股份 | 98.29 | 219.27 | +5.38% | | 中微半导 | 31.57 | 70.11 | +5.27% | | 朗鸿科技 | 16.26 | 38.10 | +5.24% | | 科思科技 | 59.78 | -39.55 | +5.19% | | 恒宇信通 | 65.98 | 111.65 | +5.16% | | 视声智能 | 30.17 | 42.09 | +5.16% | | 国光电器 | 16.96 | 44.89 | +5.15% | | 景旺电子 | 54.70 | 44.38 | +5.13% | | 神宇股份 | 40.89 | 131.55 | +5.12% | | 致尚科技 | 90.80 | 55.90 | +5.10% | | 工业富联 | 55.83 | 41.70 | +5.08% | | 鼎通科技 | 112.63 | 88.86 | +5.07% | | 广合科技 | 69.00 | 34.59 | +5.05% | | 深科技 | 20.38 | 31.26 | +5.05% | | 扬杰科技 | 63.22 | 29.14 | +5.05% | | ST新亚 | 5.21 | -11.11 | +5.04% | | 依顿电子 | 10.84 | 24.72 | +5.04% | | 华勤技术 | 88.00 | 25.37 | +5.04% | | 奥比中光-UW | 81.43 | 644.77 | +4.99% | | 超声电子 | 13.33 | 27.98 | +4.96% | | 光迅科技 | 61.83 | 60.47 | +4.96% | | ST长园 | 3.60 | -3.70 | +4.96% | | 意华股份 | 44.42 | 76.69 | +4.94% | | 鑫汇科 | 31.52 | 101.40 | +4.93% | | 兆驰股份 | 5.80 | 19.40 | +4.88% | | 宇瞳光学 | 30.31 | 54.90 | +4.88% | | 合力泰 | 3.87 | 12.29 | +4.88% | | 明阳电路 | 17.22 | 282.80 | +4.87% | | 震有科技 | 29.67 | -204.87 | +4.84% | | 格林精密 | 15.90 | 229.40 | +4.81% | | 和而泰 | 35.52 | 63.17 | +4.81% | | 一博科技 | 39.05 | 217.79 | +4.80% | | 福晶科技 | 42.79 | 84.77 | +4.77% | | 光格科技 | 29.46 | -24.68 | +4.77% | | 恒铭达 | 43.22 | 21.00 | +4.75% | | 艾华集团 | 19.02 | 31.58 | +4.74% | | 华丰科技 | 81.68 | 249.57 | +4.72% | | 诺瓦星云 | 175.21 | 28.78 | +4.72% | | 新洁能 | 34.39 | 31.60 | +4.69% | | 汇创达 | 32.62 | 63.22 | +4.69% | | 生益科技 | 48.53 | 52.80 | +4.66% | | ST帕瓦 | 10.83 | -3.13 | +4.64% | | 立昂微 | 25.38 | -52.28 | +4.62% | | 雅葆轩 | 29.50 | 44.45 | +4.61% | | 精研科技 | 58.58 | 77.19 | +4.61% | | 可立克 | 16.22 | 28.96 | +4.58% | | 宝明科技 | 60.21 | -253.55 | +4.55% | | 汇成股份 | 12.70 | 54.41 | +4.53% | | 则成电子 | 33.30 | 170.65 | +4.52% | | 中巨芯-U | 8.62 | -2645.19 | +4.48% | | 长飞光纤 | 89.85 | 114.67 | +4.48% | | 裕太微-U | 109.23 | -44.25 | +4.46% | | 兴森科技 | 19.01 | -170.99 | +4.45% | | 维峰电子 | 46.19 | 54.43 | +4.43% | | *ST天喻 | 5.45 | -5.69 | +4.41% | | 江海股份 | 32.47 | 41.48 | +4.41% | | 芯联集成-U | 5.69 | -72.08 | +4.40% | | 博通集成 | 40.80 | 183.25 | +4.40% | | 科信技术 | 12.58 | -19.81 | +4.40% | | 有研硅 | 11.89 | 71.16 | +4.39% | | 朝阳科技 | 33.80 | 37.03 | +4.39% | | 达瑞电子 | 63.08 | 31.28 | +4.39% | | 金禄电子 | 27.16 | 44.17 | +4.38% | | 帝科股份 | 53.48 | 38.51 | +4.35% | | 菱电电控 | 66.14 | 66.96 | +4.31% | | 科翔股份 | 10.91 | -14.72 | +4.30% | | 奕东电子 | 44.66 | -181.22 | +4.30% | | 深天马A | 9.98 | 918.25 | +4.28% | | 信维通信 | 25.42 | 39.63 | +4.27% | | 铭普光磁 | 23.50 | -19.42 | +4.26% | | 光弘科技 | 30.16 | 83.83 | +4.25% | | 四会富仕 | 36.43 | 40.83 | +4.23% | | 华工科技 | 67.54 | 45.19 | +4.23% | | 捷邦科技 | 108.50 | -152.01 | +4.23% | | 安克创新 | 137.19 | 30.53 | +4.22% | | 长芯博创 | 124.01 | 159.37 | +4.21% | | 顺络电子 | 35.04 | 29.74 | +4.19% | | 英集芯 | 19.66 | 61.56 | +4.19% | | 沃尔核材 | 24.25 | 30.98 | +4.17% | | 燕东微 | 22.10 | -892.07 | +4.15% | | 正帆科技 | 35.98 | 20.36 | +4.14% | | 中远通 | 17.89 | -55.42 | +4.13% | | 京泉华 | 15.43 | 98.45 | +4.12% | | 凯盛科技 | 12.66 | 79.71 | +4.11% | | 派瑞股份 | 14.74 | 117.56 | +4.10% | | 朗科科技 | 24.96 | -57.60 | +4.09% | | 富信科技 | 43.75 | 90.69 | +4.07% | | 聚辰股份 | 82.64 | 37.07 | +4.04% | | 华虹公司 | 72.15 | 658.41 | +4.04% | | 菲菱科思 | 97.81 | 107.54 | +4.03% | | 天承科技 | 81.89 | 136.62 | +4.00% | | 上声电子 | 29.46 | 23.01 | +3.99% | | 利亚德 | 7.30 | -23.41 | +3.99% | | 崇达技术 | 15.13 | 72.82 | +3.99% | | 蓝思科技 | 31.40 | 42.49 | +3.97% | | 麦捷科技 | 12.31 | 32.00 | +3.97% | | 飞荣达 | 28.98 | 60.44 | +3.95% | | 兴图新科 | 23.20 | -28.66 | +3.94% | | 华阳集团 | 32.03 | 23.82 | +3.89% | | 斯达半导 | 104.31 | 49.14 | +3.88% | | 恒为科技 | 28.39 | -335.81 | +3.88% | | 三环集团 | 39.97 | 31.89 | +3.87% | | 太辰光 | 112.02 | 71.65 | +3.87% | | 纬达光电 | 25.43 | 146.40 | +3.84% | | 邦彦技术 | 18.17 | -20.53 | +3.83% | | 共达电声 | 13.86 | 55.87 | +3.82% | | 长信科技 | 6.80 | 43.58 | +3.82% | | 金安国纪 | 12.53 | 242.67 | +3.81% | | 安集科技 | 171.87 | 42.90 | +3.81% | | 满坤科技 | 35.81 | 40.55 | +3.80% | | 凯华材料 | 31.21 | 155.08 | +3.79% | | 森霸传感 | 12.60 | 70.07 | +3.79% | | 龙腾光电 | 4.11 | -72.33 | +3.79% | | 气派科技 | 23.85 | -21.21 | +3.79% | | 青鸟消防 | 11.57 | 31.17 | +3.77% | | 长江通信 | 27.41 | 64.14 | +3.75% | | 光峰科技 | 21.37 | -86.17 | +3.74% | | 中科曙光 | 82.44 | 58.08 | +3.72% | | 好利科技 | 14.86 | 56.10 | +3.70% | | 宏昌电子 | 7.87 | 213.47 | +3.69% | | 鸿富瀚 | 64.70 | 68.76 | +3.67% | | 华正新材 | 37.30 | -81.83 | +3.67% | | 万祥科技 | 14.70 | -206.95 | +3.67% | | 东微半导 | 88.80 | 213.87 | +3.67% | | *ST华微 | 8.78 | 50.45 | +3.66% | | 莱特光电 | 25.24 | 50.46 | +3.66% | | 神工股份 | 33.50 | 66.94 | +3.65% | | 瑞可达 | 73.09 | 56.24 | +3.64% | | 兆易创新 | 159.56 | 91.26 | +3.62% | | 世嘉科技 | 15.75 | 133.79 | +3.62% | | 北京君正 | 73.90 | 95.90 | +3.62% | | 锐捷网络 | 85.28 | 77.76 | +3.60% | | 英力股份 | 17.32 | 326.04 | +3.59% | | 海能实业 | 14.74 | 38.31 | +3.58% | | 奥士康 | 38.21 | 37.12 | +3.58% | | 德邦科技 | 51.00 | 66.37 | +3.57% | | 江南新材 | 82.92 | 65.83 | +3.57% | | 聚灿光电 | 9.01 | 43.89 | +3.56% | | 永贵电器 | 17.50 | 63.06 | +3.55% | | 海光信息 | 179.40 | 182.97 | +3.53% | | 晓程科技 | 23.27 | 92.16 | +3.51% | | 晶合集成 | 23.00 | 68.06 | +3.51% | | 宝鼎科技 | 15.93 | 36.71 | +3.51% | | 映翰通 | 54.08 | 27.77 | +3.48% | | 信濠光电 | 24.16 | -11.01 | +3.47% | | 秋田微 | 34.72 | 47.64 | +3.46% | | 盈趣科技 | 17.67 | 54.13 | +3.45% | | 乾照光电 | 13.24 | 94.83 | +3.44% | | 南大光电 | 34.62 | 79.73 | +3.44% | | 佳讯飞鸿 | 10.84 | 179.69 | +3.44% | | 锦富技术 | 5.44 | -26.49 | +3.42% | | 日海智能 | 11.80 | -31.74 | +3.42% | | 亿联网络 | 36.92 | 18.50 | +3.42% | | 铂科新材 | 72.69 | 55.12 | +3.41% | | 中颖电子 | 25.18 | 82.53 | +3.41% | | 恒烁股份 | 41.60 | -21.91 | +3.38% | | 道通科技 | 38.56 | 35.17 | +3.38% | | 法拉电子 | 117.01 | 23.37 | +3.37% | | 欧菲光 | 12.93 | -484.30 | +3.36% | | 华锋股份 | 12.65 | 35.48 | +3.35% | | 东尼电子 | 26.85 | 169.31 | +3.35% | | 协鑫集成 | 2.78 | -53.87 | +3.35% | | 广和通 | 29.50 | 40.88 | +3.33% | | 容大感光 | 37.76 | 116.01 | +3.31% | | *ST天微 | 22.00 | 8356.11 | +3.29% | | 弘景光电 | 95.59 | 49.38 | +3.26% | | 鸿远电子 | 53.87 | 57.25 | +3.26% | | 倍益康 | 41.76 | 226.63 | +3.24% | | 深纺织A | 10.84 | 68.03 | +3.24% | | 信科移动-U | 6.38 | -78.19 | +3.24% | | 得润电子 | 7.66 | -4.30 | +3.23% | | 联创电子 | 11.18 | -25.54 | +3.23% | | 士兰微 | 29.39 | 95.97 | +3.23% | | 星网锐捷 | 30.42 | 36.26 | +3.22% | | 欧陆通 | 216.58 | 75.19 | +3.22% | | 万集科技 | 26.96 | -17.06 | +3.22% | | 唯特偶 | 28.07 | 42.50 | +3.20% | | 华特气体 | 55.60 | 40.16 | +3.17% | | 超频三 | 7.17 | -8.43 | +3.17% | | 大富科技 | 12.73 | -21.45 | +3.16% | | 大为股份 | 16.98 | -80.85 | +3.16% | | 华灿光电 | 8.50 | -28.73 | +3.16% | | 同兴达 | 15.04 | -341.71 | +3.16% | | 美格智能 | 49.77 | 70.03 | +3.15% | | 澳弘电子 | 27.51 | 27.31 | +3.15% | | 苏州天脉 | 134.68 | 84.97 | +3.15% | | 惠伦晶体 | 10.16 | -11.05 | +3.15% | | 欧莱新材 | 17.71 | 503.81 | +3.15% | | 东田微 | 95.45 | 93.05 | +3.14% | | 动力源 | 6.89 | -10.49 | +3.14% | | 雷神科技 | 32.54 | 118.90 | +3.14% | | 中富电路 | 40.92 | 266.46 | +3.12% | | 奥海科技 | 45.65 | 26.94 | +3.12% | | 景嘉微 | 76.61 | -139.56 | +3.11% | | 龙旗科技 | 41.82 | 37.89 | +3.11% | | 光大同创 | 41.71 | 99.88 | +3.09% | | 华力创通 | 23.06 | -106.99 | +3.08% | | 金百泽 | 28.82 | 116.90 | +3.08% | | 移远通信 | 94.31 | 29.03 | +3.07% | | 泰凌微 | 50.40 | 70.75 | +3.07% | | 台基股份 | 39.99 | 143.10 | +3.07% | | 云里物里 | 32.03 | 190.04 | +3.06% | | 华岭股份 | 26.30 | -276.03 | +3.06% | | 中晶科技 | 35.18 | 120.12 | +3.05% | | 智微智能 | 59.26 | 87.71 | +3.04% | | 高华科技 | 32.58 | 108.23 | +3.04% | | 鸿泉物联 | 29.37 | 60.92 | +3.02% | | 瀛通通讯 | 17.09 | 471.95 | +3.01% | | 华天科技 | 10.96 | 57.08 | +3.01% | | *ST东晶 | 10.28 | -35.01 | +3.01% | | 世华科技 | 38.75 | 27.57 | +3.00% | | 智迪科技 | 40.75 | 26.35 | +2.98% | | 方邦股份 | 62.80 | -54.31 | +2.95% | | *ST精伦 | 3.49 | -40.51 | +2.95% | | 灿勤科技 | 24.50 | 129.73 | +2.94% | | 锴威特 | 35.72 | -25.72 | +2.94% | | 洲明科技 | 7.77 | 70.31 | +2.91% | | 兴福电子 | 31.18 | 62.86 | +2.90% | | 美芯晟 | 44.06 | -107.91 | +2.90% | | 天奥电子 | 15.31 | 113.82 | +2.89% | | 亚世光电 | 19.95 | 238.52 | +2.89% | | 歌尔股份 | 32.80 | 40.19 | +2.89% | | 英思特 | 84.52 | 49.34 | +2.88% | | 国星光电 | 9.32 | 290.29 | +2.87% | | 九联科技 | 10.41 | -24.72 | +2.87% | | 领益智造 | 14.00 | 49.07 | +2.87% | | 徕木股份 | 11.16 | 88.58 | +2.86% | | 多伦科技 | 9.02 | -336.92 | +2.85% | | 源杰科技 | 373.35 | 1092.24 | +2.83% | | 国科微 | 86.48 | 207.63 | +2.83% | | 佳禾智能 | 17.81 | 262.22 | +2.83% | | 航天南湖 | 33.86 | 806.24 | +2.82% | | 极米科技 | 130.58 | 44.65 | +2.82% | | 铜峰电子 | 7.68 | 45.01 | +2.81% | | 逸豪新材 | 29.34 | -87.02 | +2.80% | | 天马新材 | 41.83 | 166.89 | +2.80% | | 炬芯科技 | 54.65 | 60.97 | +2.78% | | 翰博高新 | 17.38 | -18.49 | +2.78% | | 维信诺 | 10.00 | -5.84 | +2.77% | | 汇顶科技 | 76.55 | 49.33 | +2.75% | | 漫步者 | 13.48 | 27.92 | +2.74% | | 威贸电子 | 31.95 | 55.04 | +2.73% | | 芯海科技 | 37.73 | -35.10 | +2.72% | | 理工导航 | 43.13 | 409.90 | +2.71% | | 北矿科技 | 25.02 | 42.65 | +2.71% | | 天和磁材 | 51.56 | 109.92 | +2.71% | | 东方通信 | 11.79 | 76.12 | +2.70% | | 陕西华达 | 45.26 | 851.08 | +2.68% | | 蓝箭电子 | 20.72 | 416.14 | +2.68% | | 环旭电子 | 18.42 | 26.87 | +2.68% | | 德赛西威 | 123.10 | 28.60 | +2.66% | | 光韵达 | 9.33 | -130.39 | +2.64% | | 捷荣技术 | 19.07 | -12.75 | +2.64% | | 中威电子 | 8.23 | -39.38 | +2.62% | | 豪威集团 | 132.00 | 39.96 | +2.61% | | 日久光电 | 18.47 | 64.89 | +2.61% | | 春秋电子 | 13.37 | 21.13 | +2.61% | | 天禄科技 | 24.80 | 100.50 | +2.61% | | 沪硅产业 | 20.52 | -59.43 | +2.60% | | 银河磁体 | 30.89 | 65.29 | +2.59% | | 智明达 | 33.30 | 99.59 | +2.59% | | 国民技术 | 25.39 | -107.15 | +2.59% | | 帝奥微 | 25.81 | -81.85 | +2.58% | | 安凯微 | 12.73 | -49.82 | +2.58% | | 长电科技 | 37.18 | 45.54 | +2.57% | | 冠石科技 | 54.86 | -84.07 | +2.56% | | 中光防雷 | 12.42 | 248.32 | +2.56% | | 清溢光电 | 28.87 | 51.89 | +2.56% | | 恒玄科技 | 249.51 | 68.02 | +2.55% | | 数码视讯 | 6.03 | 212.25 | +2.55% | | 慧智微-U | 12.07 | -17.59 | +2.55% | | 捷捷微电 | 31.52 | 51.84 | +2.54% | | 通宇通讯 | 16.23 | 215.99 | +2.53% | | 贝仕达克 | 18.68 | 167.54 | +2.52% | | 华海诚科 | 95.86 | 267.27 | +2.52% | | 科瑞思 | 42.25 | 185.15 | +2.52% | | 江丰电子 | 75.53 | 40.72 | +2.50% | | 奥瑞德 | 3.71 | -97.88 | +2.49% | | 电科芯片 | 13.73 | 420.06 | +2.46% | | 辰奕智能 | 37.55 | 64.73 | +2.46% | | 中京电子 | 12.10 | 1919.37 | +2.46% | | 聚飞光电 | 7.12 | 31.89 | +2.45% | | 芯瑞达 | 21.00 | 35.70 | +2.44% | | 亿道信息 | 49.58 | 175.51 | +2.44% | | 信音电子 | 20.59 | 53.36 | +2.44% | | 中科磁业 | 63.51 | 247.38 | +2.44% | | 南芯科技 | 46.00 | 87.26 | +2.43% | | 复旦微电 | 54.78 | 107.62 | +2.41% | | 苏州科达 | 8.52 | -28.34 | +2.40% | | 激智科技 | 18.76 | 27.18 | +2.40% | | 中兴通讯 | 41.82 | 25.81 | +2.40% | | 雷曼光电 | 7.26 | -32.19 | +2.40% | | 天山电子 | 23.58 | 29.04 | +2.39% | | 福日电子 | 14.22 | -31.39 | +2.38% | | 国盾量子 | 283.87 | -1439.18 | +2.37% | | 强达电路 | 90.33 | 59.01 | +2.37% | | 振邦智能 | 31.99 | 27.91 | +2.37% | | 芯动联科 | 73.56 | 92.10 | +2.37% | | 万马科技 | 44.14 | 141.51 | +2.37% | | 水晶光电 | 25.98 | 32.73 | +2.36% | | 欣天科技 | 14.32 | 171.54 | +2.36% | | 四创电子 | 26.93 | -29.16 | +2.36% | | 卓翼科技 | 10.02 | -27.08 | +2.35% | | 矩子科技 | 20.08 | 81.92 | +2.34% | | 三旺通信 | 26.26 | 123.01 | +2.34% | | 冠捷科技 | 2.64 | -26.45 | +2.33% | | 高德红外 | 11.01 | -165.43 | +2.32% | | 安路科技 | 29.70 | -52.82 | +2.31% | | 晨曦航空 | 17.29 | -253.92 | +2.31% | | 远望谷 | 8.04 | 107.46 | +2.29% | | *ST波导 | 4.03 | 973.06 | +2.28% | | 甘化科工 | 10.76 | 167.95 | +2.28% | | 长盈通 | 44.51 | 170.88 | +2.27% | | 南极光 | 28.23 | 61.75 | +2.25% | | 安洁科技 | 14.60 | 64.62 | +2.24% | | 格科微 | 15.97 | 298.62 | +2.24% | | 上海合晶 | 23.73 | 119.37 | +2.24% | | 贝隆精密 | 41.12 | 96.07 | +2.24% | | 全志科技 | 46.62 | 184.23 | +2.24% | | 华塑控股 | 3.20 | -190.57 | +2.24% | | 颀中科技 | 11.89 | 56.45 | +2.24% | | 紫光国微 | 74.61 | 55.91 | +2.23% | | 天津普林 | 21.20 | 261.92 | +2.22% | | 联合光电 | 18.45 | -500.50 | +2.22% | | 上海瀚讯 | 24.52 | -153.24 | +2.21% | | 维海德 | 31.05 | 30.54 | +2.21% | | 艾为电子 | 85.40 | 62.23 | +2.20% | | 美迪凯 | 12.08 | -48.22 | +2.20% | | 朗科智能 | 12.12 | 82.48 | +2.19% | | 中船特气 | 39.74 | 69.45 | +2.19% | | 达利凯普 | 17.32 | 47.82 | +2.18% | | 清越科技 | 9.50 | -69.66 | +2.15% | | 中科三环 | 14.27 | 135.18 | +2.15% | | 路维光电 | 40.51 | 36.45 | +2.14% | | 晶方科技 | 30.08 | 63.79 | +2.14% | | 航天机电 | 8.14 | -46.02 | +2.13% | | 康强电子 | 16.29 | 63.98 | +2.13% | | 茂硕电源 | 10.12 | 303.20 | +2.12% | | 安居宝 | 4.82 | -46.94 | +2.12% | | 狄耐克 | 13.56 | -83.76 | +2.11% | | 伟时电子 | 23.27 | 88.20 | +2.11% | | 珂玛科技 | 53.86 | 68.32 | +2.10% | | 力芯微 | 40.30 | 83.99 | +2.10% | | 成电光信 | 34.49 | 115.31 | +2.10% | | 臻镭科技 | 70.45 | 202.31 | +2.10% | | 同方股份 | 7.78 | -181.45 | +2.10% | | 优博讯 | 19.14 | -56.56 | +2.08% | | 兴瑞科技 | 19.16 | 34.77 | +2.08% | | 惠威科技 | 19.17 | 132.75 | +2.08% | | 奥尼电子 | 33.01 | -29.45 | +2.07% | | 富吉瑞 | 25.13 | -106.72 | +2.07% | | 浪潮信息 | 60.20 | 35.47 | +2.07% | | 灿瑞科技 | 33.15 | -52.06 | +2.06% | | 大华股份 | 18.37 | 16.90 | +2.06% | | 八亿时空 | 37.35 | 86.96 | +2.05% | | 七一二 | 21.53 | -38.65 | +2.04% | | 五方光电 | 15.07 | 84.64 | +2.03% | | 思创医惠 | 3.52 | -11.91 | +2.03% | | 福蓉科技 | 10.06 | 103.78 | +2.03% | | 智动力 | 12.08 | -23.13 | +2.03% | | 艾森股份 | 46.40 | 111.98 | +2.02% | | 甬矽电子 | 33.34 | 161.54 | +2.02% | | 天邑股份 | 14.65 | -39.11 | +2.02% | | 中海达 | 10.13 | 10247.83 | +2.01% | | 泰晶科技 | 14.70 | 109.57 | +2.01% | | 芯导科技 | 65.95 | 70.75 | +2.00% | | 上海贝岭 | 34.78 | 61.88 | +1.99% | | 宏达电子 | 34.78 | 47.65 | +1.99% | | 南京熊猫 | 11.79 | -64.81 | +1.99% | | 索菱股份 | 5.14 | 101.73 | +1.98% | | 万隆光电 | 19.07 | -8.54 | +1.98% | | 创益通 | 37.63 | 254.43 | +1.98% | | 华测导航 | 35.40 | 42.20 | +1.96% | | 三未信安 | 49.46 | -5820.67 | +1.96% | | 烽火通信 | 24.54 | 40.39 | +1.95% | | 新北洋 | 7.84 | 92.86 | +1.95% | | 火炬电子 | 37.17 | 60.64 | +1.95% | | 汉桑科技 | 70.17 | 38.36 | +1.95% | | 伟测科技 | 75.44 | 51.44 | +1.95% | | 睿能科技 | 15.72 | 158.26 | +1.95% | | 海兰信 | 18.42 | 445.11 | +1.94% | | 同为股份 | 17.90 | 20.18 | +1.94% | | 四川长虹 | 10.62 | 53.06 | +1.92% | | 中国长城 | 16.06 | -56.39 | +1.90% | | 共进股份 | 12.88 | -1692.71 | +1.90% | | 盛景微 | 39.21 | 140.13 | +1.90% | | 和辉光电-U | 2.69 | -17.87 | +1.89% | | 康希通信 | 12.94 | -66.22 | +1.89% | | 视源股份 | 38.89 | 30.98 | +1.89% | | 传音控股 | 83.33 | 24.30 | +1.87% | | 中英科技 | 38.13 | 531.12 | +1.87% | | 华润微 | 48.58 | 78.56 | +1.87% | | TCL科技 | 4.38 | 37.15 | +1.86% | | 移为通信 | 13.17 | 66.60 | +1.86% | | 汉朔科技 | 54.92 | 42.05 | +1.85% | | 海星股份 | 19.56 | 26.82 | +1.82% | | *ST大立 | 11.24 | -23.17 | +1.81% | | 奥拓电子 | 6.23 | -124.62 | +1.80% | | 成都华微 | 52.12 | 392.32 | +1.80% | | 新恒汇 | 80.02 | 110.22 | +1.79% | | 凯旺科技 | 41.07 | -36.17 | +1.78% | | 瑞丰光电 | 5.79 | 103.51 | +1.76% | | 海能达 | 12.21 | -6.25 | +1.75% | | 康冠科技 | 23.32 | 20.26 | +1.75% | | 昀冢科技 | 31.67 | -19.36 | +1.73% | | 星星科技 | 4.71 | -19.21 | +1.73% | | 同洲电子 | 15.31 | 37.31 | +1.73% | | 紫光股份 | 28.13 | 49.88 | +1.70% | | 中船汉光 | 17.98 | 44.39 | +1.70% | | 鸿利智汇 | 6.67 | 272.75 | +1.68% | | 迅捷兴 | 22.58 | -345.35 | +1.67% | | 汉邦高科 | 7.35 | -32.29 | +1.66% | | 新疆众和 | 7.37 | 10.79 | +1.66% | | 航宇微 | 13.55 | -28.43 | +1.65% | | 盛路通信 | 8.64 | -10.67 | +1.65% | | 绿联科技 | 63.66 | 49.83 | +1.64% | | 瑞芯微 | 198.00 | 88.32 | +1.64% | | 雷柏科技 | 20.51 | 188.63 | +1.64% | | 威胜信息 | 35.71 | 26.44 | +1.62% | | 中光学 | 23.52 | -12.20 | +1.60% | | 国科天成 | 45.18 | 44.39 | +1.60% | | 创维数字 | 12.82 | 119.41 | +1.58% | | 星网宇达 | 20.55 | -18.77 | +1.58% | | 鸿日达 | 46.35 | -311.09 | +1.58% | | 大唐电信 | 8.45 | 1290.48 | +1.56% | | 实益达 | 8.46 | -151.18 | +1.56% | | 三利谱 | 25.38 | 87.10 | +1.56% | | 纳思达 | 22.94 | -60.83 | +1.55% | | 大豪科技 | 16.02 | 27.04 | +1.52% | | 显盈科技 | 32.05 | 194.92 | +1.52% | | 四方光电 | 57.55 | 37.21 | +1.52% | | 弘信电子 | 31.52 | 246.69 | +1.51% | | 雄帝科技 | 27.57 | 154.49 | +1.51% | | 大恒科技 | 12.19 | -214.06 | +1.50% | | 利扬芯片 | 27.20 | -91.67 | +1.49% | | 电连技术 | 47.70 | 36.35 | +1.49% | | 龙图光罩 | 48.49 | 83.46 | +1.49% | | 京东方A | 4.11 | 24.46 | +1.48% | | 睿创微纳 | 71.83 | 47.52 | +1.47% | | 隆利科技 | 25.75 | 58.50 | +1.46% | | 旭光电子 | 17.70 | 133.46 | +1.43% | | 美信科技 | 58.83 | 82.93 | +1.43% | | 骏成科技 | 29.87 | 31.68 | +1.43% | | 深华发A | 13.70 | 94.56 | +1.41% | | 天键股份 | 37.02 | 49.54 | +1.37% | | 天和防务 | 12.60 | -48.13 | +1.37% | | 华映科技 | 5.23 | -13.88 | +1.36% | | 信通电子 | 49.10 | 52.62 | +1.34% | | 高凌信息 | 19.84 | -40.82 | +1.33% | | 天地数码 | 19.10 | 26.83 | +1.33% | | 胜利精密 | 3.87 | -16.52 | +1.31% | | GQY视讯 | 6.23 | -40.91 | +1.30% | | 路畅科技 | 24.19 | -37.70 | +1.30% | | 航天智装 | 16.52 | -114.51 | +1.29% | | 安联锐视 | 41.90 | 76.84 | +1.28% | | 朗特智能 | 41.44 | 46.58 | +1.27% | | 天迈科技 | 42.67 | -96.21 | +1.26% | | 辉煌科技 | 11.34 | 14.90 | +1.25% | | 龙芯中科 | 127.16 | -74.80 | +1.23% | | 威帝股份 | 4.12 | 3623.06 | +1.23% | | 萤石网络 | 33.00 | 49.53 | +1.23% | | 通富微电 | 32.21 | 63.73 | +1.23% | | 新相微 | 16.70 | 444.95 | +1.21% | | 广哈通信 | 21.79 | 64.72 | +1.21% | | 奋达科技 | 7.59 | 485.97 | +1.20% | | 鼎佳精密 | 52.50 | 62.67 | +1.20% | | 国睿科技 | 26.41 | 51.75 | +1.19% | | 华安鑫创 | 33.24 | -30.96 | +1.19% | | 华脉科技 | 15.51 | -790.05 | +1.17% | | 烽火电子 | 11.22 | -45.52 | +1.17% | | 久之洋 | 36.28 | 276.21 | +1.14% | | 彩虹股份 | 6.20 | 28.68 | +1.14% | | 天箭科技 | 34.33 | -2407.54 | +1.12% | | 雷科防务 | 5.43 | -19.26 | +1.12% | | 深康佳A | 5.49 | -5.10 | +1.10% | | 振芯科技 | 24.01 | 236.72 | +1.09% | | 海康威视 | 29.62 | 21.76 | +1.09% | | 翔腾新材 | 30.75 | -283.31 | +1.08% | | 合众思壮 | 9.33 | -39.80 | +1.08% | | 思特威-W | 98.53 | 61.88 | +1.07% | | 振华风光 | 55.20 | 71.87 | +1.06% | | ST英飞拓 | 2.89 | -10.08 | +1.05% | | 雷电微力 | 49.17 | 48.04 | +1.05% | | 纳睿雷达 | 44.66 | 105.99 | +1.04% | | 北斗星通 | 29.30 | -52.27 | +1.03% | | 同宇新材 | 181.63 | 54.04 | +1.02% | | 达华智能 | 3.97 | -52.55 | +1.02% | | 长盈精密 | 24.86 | 52.49 | +1.02% | | 航天发展 | 7.96 | -7.54 | +1.02% | | 九号公司-WD | 68.80 | 28.73 | +1.01% | | 银河电子 | 4.99 | -6.62 | +1.01% | | 硕贝德 | 23.20 | -314.16 | +1.00% | | 锐科激光 | 27.75 | 140.61 | +0.98% | | 联建光电 | 5.15 | 195.89 | +0.98% | | 圣邦股份 | 71.89 | 85.04 | +0.95% | | 中润光学 | 31.76 | 52.11 | +0.95% | | 科安达 | 12.59 | 37.05 | +0.88% | | ST路通 | 10.31 | -36.08 | +0.88% | | 神思电子 | 20.63 | 116.90 | +0.88% | | 金运激光 | 16.63 | 1213.59 | +0.85% | | 振华科技 | 46.67 | 30.00 | +0.80% | | *ST亿通 | 10.16 | -88.82 | +0.79% | | 北方导航 | 14.01 | 84.82 | +0.79% | | 魅视科技 | 32.51 | 47.16 | +0.77% | | 通达电气 | 13.10 | 106.89 | +0.77% | | 恒宝股份 | 23.92 | 253.73 | +0.76% | | 瑞德智能 | 29.28 | 74.71 | +0.76% | | 中国海防 | 31.17 | 89.60 | +0.74% | | 海格通信 | 12.30 | -217.77 | +0.74% | | 航天电器 | 49.82 | 466.16 | +0.65% | | 四川九洲 | 15.94 | 81.62 | +0.57% | | 中航光电 | 39.11 | 26.53 | +0.57% | | 新光光电 | 34.86 | -49.18 | +0.55% | | 恒银科技 | 10.78 | 61.60 | +0.47% | | 海信视像 | 21.80 | 11.53 | +0.37% | | 珠城科技 | 52.19 | 40.70 | +0.37% | | 力鼎光电 | 30.74 | 55.86 | +0.36% | | 新劲刚 | 20.29 | 103.59 | +0.35% | | 中国卫星 | 32.92 | -3513.71 | +0.34% | | 盟升电子 | 36.87 | -23.30 | +0.24% | | 东信和平 | 25.98 | 78.96 | +0.15% | | 武汉凡谷 | 14.54 | 395.64 | +0.14% | | 国光电气 | 74.88 | -502.93 | +0.12% | | 经纬辉开 | 10.22 | -464.09 | +0.10% | | *ST宇顺 | 27.72 | -568.43 | +0.07% | | 淳中科技 | 98.62 | 3063.64 | +0.05% | | 中芯国际 | -- | -- | -- | | 东芯股份 | 99.00 | -234.15 | -0.04% | | 瑞斯康达 | 8.66 | -28.89 | -0.12% | | *ST高斯 | 9.00 | -11.78 | -0.22% | | 中航成飞 | 82.73 | -119.05 | -0.33% | | ST长方 | 2.24 | -24.31 | -0.44% | | 澄天伟业 | 55.24 | 306.91 | -0.65% | | 影石创新 | 338.00 | 136.07 | -1.45% | | *ST奥维 | 4.22 | -11.31 | -2.31% | | 龙迅股份 | 67.56 | 58.56 | -2.37% | | 楚天龙 | 23.95 | -2003.97 | -2.44% |
|