免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 震裕科技(300953)金属制品业
上涨家数:39下跌家数:71平均涨幅:+0.05%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博迁新材 | 65.44 | 123.68 | +10.00% | | 通润装备 | 20.82 | 31.85 | +9.98% | | 悦安新材 | 28.98 | 58.21 | +5.84% | | 鸿路钢构 | 19.14 | 20.88 | +5.40% | | 银龙股份 | 10.77 | 29.99 | +5.18% | | 哈焊华通 | 38.42 | 181.52 | +4.72% | | 天沃科技 | 9.37 | -15134.96 | +4.69% | | 震裕科技 | 188.19 | 97.87 | +4.58% | | 英联股份 | 19.40 | -418.08 | +4.41% | | 铭利达 | 23.73 | -23.52 | +3.58% | | 科达利 | 195.70 | 33.61 | +3.51% | | 志特新材 | 11.45 | 33.14 | +3.34% | | 山东威达 | 14.22 | 19.98 | +3.04% | | 中集集团 | 8.29 | 13.21 | +2.98% | | 中环海陆 | 22.25 | -13.97 | +2.63% | | 新威凌 | 30.95 | 88.59 | +2.21% | | 派克新材 | 73.10 | 32.31 | +2.19% | | 科森科技 | 14.46 | -19.04 | +2.12% | | 安泰科技 | 13.56 | 51.03 | +1.88% | | 盛德鑫泰 | 34.46 | 20.25 | +1.86% | | 泰嘉股份 | 23.60 | 162.21 | +1.81% | | 广大特材 | 27.26 | 29.76 | +1.64% | | 嘉益股份 | 61.76 | 12.47 | +1.60% | | 新兴铸管 | 3.85 | 106.26 | +1.58% | | 九菱科技 | 48.12 | 133.76 | +1.31% | | 东睦股份 | 33.04 | 44.54 | +1.29% | | 博云新材 | 8.42 | -79.01 | +1.20% | | 上大股份 | 32.33 | 92.60 | +1.06% | | 华翔股份 | 16.70 | 16.99 | +1.03% | | 拓山重工 | 42.95 | 155.93 | +0.96% | | 哈尔斯 | 7.92 | 14.82 | +0.89% | | 精工钢构 | 3.61 | 12.21 | +0.84% | | 有研粉材 | 50.51 | 79.63 | +0.80% | | 大西洋 | 5.10 | 25.02 | +0.79% | | 致远新能 | 20.15 | -16.48 | +0.50% | | 友发集团 | 6.30 | 15.07 | +0.48% | | 春兴精工 | 5.33 | -29.94 | +0.38% | | 鑫源智造 | 13.36 | 188.42 | +0.23% | | 凤形股份 | 20.31 | -32.94 | +0.10% | | 四方科技 | 14.00 | 24.95 | 0.00% | | 苏泊尔 | 47.75 | 17.05 | -0.08% | | 华达新材 | 8.37 | 30.13 | -0.12% | | 久立特材 | 24.37 | 14.23 | -0.12% | | 大金重工 | 47.21 | 35.57 | -0.15% | | 华民股份 | 6.74 | -16.17 | -0.15% | | 好太太 | 19.30 | 40.64 | -0.16% | | 贵绳股份 | 13.99 | -42.62 | -0.21% | | 宏德股份 | 28.10 | 82.28 | -0.25% | | 星源卓镁 | 51.70 | 77.50 | -0.37% | | 艾芬达 | 55.08 | 35.73 | -0.49% | | 恒星科技 | 3.88 | 218.78 | -0.51% | | 明志科技 | 19.30 | 35.56 | -0.52% | | 金洲管道 | 7.72 | 25.29 | -0.52% | | 永达股份 | 16.88 | 38.61 | -0.53% | | 海锅股份 | 25.98 | 52.99 | -0.54% | | 巨力索具 | 7.37 | -174.96 | -0.54% | | 恒锋工具 | 36.27 | 44.56 | -0.55% | | 瑞玛精密 | 24.69 | -215.73 | -0.56% | | 酉立智能 | 70.59 | 31.31 | -0.58% | | 宝馨科技 | 6.66 | -6.79 | -0.60% | | 宝钢包装 | 4.93 | 34.65 | -0.60% | | 文灿股份 | 22.18 | 150.46 | -0.63% | | 物产金轮 | 16.15 | 25.28 | -0.68% | | 汇金通 | 9.28 | 19.52 | -0.75% | | 华光新材 | 55.16 | 31.28 | -0.77% | | 王力安防 | 10.00 | 29.37 | -0.79% | | 海鸥住工 | 3.65 | -14.64 | -0.82% | | 扬子新材 | 3.62 | -89.41 | -0.82% | | 欧科亿 | 22.78 | -1793.81 | -0.87% | | 东南网架 | 4.38 | 47.08 | -0.90% | | 昇兴股份 | 5.40 | 15.65 | -0.92% | | 奥瑞金 | 5.41 | 12.09 | -1.10% | | 杭萧钢构 | 2.63 | 45.57 | -1.13% | | 爱仕达 | 14.81 | 235.49 | -1.20% | | 常宝股份 | 5.71 | 9.13 | -1.21% | | 百甲科技 | 7.26 | -297.00 | -1.22% | | 锐新科技 | 16.07 | 54.53 | -1.23% | | 阿为特 | 48.40 | 306.60 | -1.24% | | 风范股份 | 4.58 | 277.63 | -1.29% | | 利通电子 | 24.58 | 189.30 | -1.32% | | 宜安科技 | 16.77 | -580.10 | -1.35% | | 嘉美包装 | 3.48 | 22.83 | -1.42% | | 祥鑫科技 | 45.49 | 40.90 | -1.45% | | 华源控股 | 8.12 | 35.29 | -1.46% | | 海昌新材 | 24.01 | 83.60 | -1.48% | | 中南文化 | 2.62 | 57.31 | -1.50% | | 美利信 | 34.26 | -28.83 | -1.52% | | 巨星科技 | 30.77 | 15.43 | -1.54% | | 恒润股份 | 16.88 | -112.48 | -1.57% | | 朗威股份 | 45.17 | 63.18 | -1.68% | | 坚朗五金 | 21.73 | 140.67 | -1.72% | | 恒而达 | 59.80 | 124.77 | -1.73% | | 华锐精密 | 75.90 | 54.91 | -1.76% | | 中锐股份 | 2.75 | -10.92 | -1.79% | | 悍高集团 | 61.66 | 41.12 | -1.83% | | 宏盛华源 | 4.24 | 34.64 | -1.85% | | 方大集团 | 4.20 | 99.55 | -1.87% | | 津荣天宇 | 22.52 | 29.92 | -1.87% | | 张小泉 | 21.13 | 81.83 | -1.99% | | 海达尔 | 60.80 | 33.58 | -2.00% | | 联诚精密 | 15.53 | -74.19 | -2.02% | | 华亚智能 | 51.53 | 122.58 | -2.13% | | 丽岛新材 | 12.46 | -38.30 | -2.58% | | 法尔胜 | 4.43 | -19.20 | -2.85% | | 大业股份 | 10.64 | -35.20 | -3.01% | | 鼎泰高科 | 71.69 | 98.71 | -3.04% | | 惠同新材 | 22.58 | 43.79 | -3.21% | | 翔楼新材 | 59.79 | 32.20 | -3.87% | | 新坐标 | 84.02 | 47.36 | -3.94% | | 中瑞股份 | 25.41 | 80.21 | -4.04% | | 富煌钢构 | 5.01 | 49.36 | -5.83% |
|