免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 震裕科技(300953)金属制品业
上涨家数:83下跌家数:21平均涨幅:+1.33%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华锐精密 | 62.38 | 45.69 | +13.77% | | 山东威达 | 13.53 | 19.83 | +10.00% | | 海昌新材 | 23.93 | 80.54 | +9.22% | | 铭利达 | 20.54 | -16.65 | +5.82% | | 震裕科技 | 106.69 | 67.46 | +5.53% | | 恒而达 | 52.94 | 104.83 | +5.33% | | 志特新材 | 14.61 | 50.18 | +5.11% | | 华翔股份 | 16.58 | 17.96 | +5.00% | | 东睦股份 | 24.66 | 35.55 | +4.58% | | 华光新材 | 42.73 | 22.86 | +4.45% | | 联诚精密 | 16.15 | -59.67 | +4.19% | | 华亚智能 | 44.53 | 80.31 | +4.14% | | 四方科技 | 13.30 | 17.57 | +4.07% | | 泰嘉股份 | 23.88 | 180.11 | +4.05% | | 华达新材 | 9.82 | 25.45 | +3.59% | | 欧科亿 | 20.14 | 91.06 | +3.55% | | 派克新材 | 75.86 | 34.31 | +3.35% | | 有研粉材 | 41.67 | 72.06 | +3.32% | | 恒锋工具 | 34.65 | 45.65 | +3.31% | | 博云新材 | 9.10 | -62.22 | +3.17% | | 大业股份 | 10.28 | -20.39 | +2.90% | | 锐新科技 | 17.75 | 54.98 | +2.84% | | 上大股份 | 36.02 | 90.99 | +2.77% | | 星源卓镁 | 39.15 | 55.08 | +2.62% | | 爱仕达 | 14.22 | 10748.86 | +2.52% | | 明志科技 | 19.60 | 38.51 | +2.51% | | 恒润股份 | 17.18 | -79.15 | +2.51% | | 翔楼新材 | 63.30 | 35.17 | +2.46% | | 巨星科技 | 31.77 | 16.14 | +2.32% | | 英联股份 | 16.23 | -227.44 | +2.27% | | 科达利 | 112.17 | 19.79 | +2.26% | | 新坐标 | 49.37 | 29.32 | +1.94% | | 博迁新材 | 41.30 | 90.21 | +1.92% | | 津荣天宇 | 21.28 | 35.08 | +1.92% | | 悦安新材 | 25.28 | 51.68 | +1.89% | | 科森科技 | 8.90 | -9.89 | +1.83% | | 致远新能 | 18.49 | -18.05 | +1.71% | | 丰华股份 | 12.58 | 213.52 | +1.62% | | 朗威股份 | 46.09 | 61.68 | +1.54% | | 瑞玛精密 | 25.73 | -212.85 | +1.46% | | 宝馨科技 | 5.69 | -5.44 | +1.43% | | 汇金通 | 9.60 | 21.00 | +1.37% | | 丽岛新材 | 10.37 | -45.47 | +1.37% | | 美利信 | 24.58 | -22.50 | +1.36% | | 宜安科技 | 11.50 | -1321.67 | +1.32% | | 法尔胜 | 3.98 | -18.90 | +1.27% | | 中瑞股份 | 23.41 | 64.03 | +1.17% | | 巨力索具 | 7.01 | -154.60 | +1.15% | | 海鸥住工 | 3.56 | -16.88 | +1.14% | | 宏德股份 | 27.23 | 162.84 | +1.11% | | 海锅股份 | 28.46 | 63.39 | +1.10% | | 银龙股份 | 7.98 | 25.63 | +1.01% | | 奥瑞金 | 5.45 | 11.87 | +0.93% | | 九菱科技 | 63.39 | 163.05 | +0.92% | | 安泰科技 | 13.40 | 37.42 | +0.83% | | 贵绳股份 | 15.47 | -61.62 | +0.78% | | 凤形股份 | 20.32 | -36.12 | +0.74% | | 盛德鑫泰 | 37.15 | 18.13 | +0.73% | | 文灿股份 | 20.97 | 115.97 | +0.72% | | 方大集团 | 4.20 | 35.69 | +0.72% | | 华源控股 | 8.90 | 38.68 | +0.68% | | 富煌钢构 | 6.07 | 50.76 | +0.66% | | 宝钢包装 | 5.02 | 36.83 | +0.60% | | 昇兴股份 | 5.67 | 14.04 | +0.53% | | 鼎泰高科 | 51.87 | 82.18 | +0.52% | | 祥鑫科技 | 40.36 | 33.05 | +0.52% | | 春兴精工 | 4.41 | -25.03 | +0.46% | | 宏盛华源 | 4.41 | 42.56 | +0.46% | | 物产金轮 | 17.01 | 22.67 | +0.41% | | 利通电子 | 23.08 | 286.05 | +0.39% | | 大西洋 | 5.45 | 29.49 | +0.37% | | 哈尔斯 | 8.23 | 12.94 | +0.37% | | 广大特材 | 24.84 | 35.47 | +0.32% | | 精工钢构 | 3.28 | 12.13 | +0.31% | | 中环海陆 | 26.99 | -17.32 | +0.30% | | 嘉美包装 | 3.56 | 23.00 | +0.28% | | 恒星科技 | 3.76 | 248.23 | +0.27% | | 张小泉 | 19.06 | 97.91 | +0.26% | | 中集集团 | 8.19 | 12.87 | +0.24% | | 风范股份 | 4.67 | -340.57 | +0.21% | | 坚朗五金 | 22.12 | 82.19 | +0.14% | | 新威凌 | 27.75 | 69.29 | +0.07% | | 海达尔 | 46.57 | 25.13 | +0.02% | | 新兴铸管 | 3.76 | 111.60 | 0.00% | | 杭萧钢构 | 2.64 | 40.54 | 0.00% | | 东南网架 | 4.37 | 32.91 | 0.00% | | 中锐股份 | 2.80 | -11.53 | 0.00% | | 永达股份 | 17.31 | 51.00 | 0.00% | | 嘉益股份 | 68.89 | 12.89 | -0.09% | | 金洲管道 | 6.83 | 19.92 | -0.15% | | 好太太 | 17.53 | 31.16 | -0.17% | | 常宝股份 | 5.52 | 8.58 | -0.18% | | 大金重工 | 32.75 | 32.04 | -0.30% | | 友发集团 | 6.21 | 16.06 | -0.48% | | 哈焊华通 | 33.29 | 150.14 | -0.63% | | 苏泊尔 | 51.51 | 18.17 | -0.66% | | 阿为特 | 43.24 | 200.85 | -0.73% | | 拓山重工 | 36.45 | 118.85 | -0.79% | | 鸿路钢构 | 17.89 | 17.49 | -0.94% | | 惠同新材 | 22.29 | 46.08 | -1.11% | | 百甲科技 | 7.98 | -129.77 | -1.12% | | 中南文化 | 2.46 | 46.56 | -1.20% | | 华民股份 | 7.12 | -14.51 | -1.25% | | 天沃科技 | 8.24 | 256.63 | -1.32% | | 通润装备 | 12.50 | 20.62 | -1.50% | | 扬子新材 | 4.12 | 313.05 | -1.90% | | 久立特材 | 21.98 | 13.84 | -2.14% | | 王力安防 | 9.80 | 29.85 | -5.77% | | C悍高 | 52.97 | 37.53 | -11.15% |
|