免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天音控股(000829)批发业
上涨家数:36下跌家数:49平均涨幅:+0.58%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 五矿发展 | 9.22 | 32.90 | +10.02% | | 塞力医疗 | 31.52 | -26.56 | +10.02% | | 好上好 | 38.74 | 267.21 | +9.99% | | 力源信息 | 12.80 | 108.16 | +6.76% | | 立方制药 | 38.48 | 43.44 | +6.68% | | 盈方微 | 9.02 | -105.55 | +6.37% | | 利尔达 | 17.34 | -130.27 | +5.54% | | 神州数码 | 47.42 | 45.89 | +4.06% | | 深圳华强 | 32.25 | 129.17 | +3.53% | | 辽宁成大 | 13.13 | 42.82 | +3.30% | | 小商品城 | 20.93 | 34.61 | +2.95% | | 中电港 | 22.70 | 63.80 | +2.30% | | 香农芯创 | 39.59 | 68.84 | +2.19% | | 国发股份 | 6.55 | -41.08 | +2.18% | | 润达医疗 | 18.35 | -302.81 | +1.94% | | 雅创电子 | 40.10 | 47.21 | +1.78% | | 英唐智控 | 9.36 | 179.54 | +1.08% | | 南京商旅 | 12.03 | 118.39 | +0.92% | | 爱施德 | 12.80 | 29.39 | +0.87% | | 外高桥 | 11.46 | 17.08 | +0.79% | | 广州发展 | 6.63 | 13.39 | +0.76% | | 泰达股份 | 4.67 | 60.37 | +0.65% | | 苏豪弘业 | 10.90 | 79.70 | +0.55% | | 九州通 | 5.46 | 9.37 | +0.55% | | 物产中大 | 5.64 | 9.02 | +0.53% | | 商络电子 | 12.61 | 101.55 | +0.48% | | 天音控股 | 10.63 | -821.30 | +0.47% | | 特力A | 17.84 | 53.41 | +0.45% | | 润贝航科 | 36.46 | 41.04 | +0.36% | | 国机汽车 | 6.69 | 24.79 | +0.30% | | 云维股份 | 3.41 | -63.64 | +0.29% | | 中成股份 | 13.20 | -15.06 | +0.23% | | 优宁维 | 33.96 | -2331.89 | +0.18% | | 厦门国贸 | 6.35 | 21.61 | +0.16% | | 太龙股份 | 15.22 | 66.19 | +0.13% | | 国药股份 | 30.18 | 11.69 | +0.10% | | 国际实业 | 6.00 | -6.63 | 0.00% | | *ST万方 | 4.49 | 120.38 | 0.00% | | 现代投资 | 4.39 | 20.36 | 0.00% | | 重药控股 | 5.42 | 28.63 | 0.00% | | 第一医药 | 13.14 | 61.98 | 0.00% | | 江苏国泰 | 7.60 | 10.67 | 0.00% | | 国科恒泰 | 11.39 | 56.96 | 0.00% | | 信凯科技 | 39.63 | 31.85 | -0.03% | | 国药一致 | 25.97 | 24.85 | -0.04% | | 同益股份 | 17.43 | -33.12 | -0.11% | | 中信金属 | 8.62 | 15.91 | -0.12% | | 咸亨国际 | 15.03 | 26.17 | -0.13% | | 江苏舜天 | 6.13 | 58.88 | -0.16% | | 中国医药 | 11.00 | 29.58 | -0.18% | | 上海物贸 | 12.57 | 119.62 | -0.24% | | 信邦制药 | 3.75 | 86.99 | -0.27% | | 建发股份 | 11.21 | 11.11 | -0.27% | | 柳药集团 | 18.63 | 8.89 | -0.27% | | 众业达 | 9.70 | 39.91 | -0.31% | | 汇鸿集团 | 3.20 | 46.81 | -0.31% | | 瑞康医药 | 3.04 | 233.10 | -0.33% | | 药易购 | 29.91 | -853.66 | -0.33% | | 嘉事堂 | 14.57 | 32.37 | -0.34% | | 人民同泰 | 8.27 | 31.83 | -0.36% | | 浙江震元 | 9.53 | 61.99 | -0.42% | | 中农立华 | 14.29 | 19.16 | -0.42% | | 瑞茂通 | 4.63 | -1823.25 | -0.43% | | 北方国际 | 12.19 | 15.94 | -0.49% | | 海泰发展 | 3.95 | 237.69 | -0.50% | | 上海三毛 | 13.63 | 160.32 | -0.51% | | 英特集团 | 11.38 | 11.43 | -0.52% | | 合富中国 | 7.19 | 198.32 | -0.55% | | 泰山石油 | 7.13 | 25.63 | -0.56% | | 卧龙新能 | 6.41 | 417.59 | -0.62% | | 宁波联合 | 7.87 | 27.82 | -0.63% | | 浙商中拓 | 6.70 | 19.22 | -0.74% | | 广聚能源 | 12.26 | 61.90 | -0.81% | | 远大控股 | 7.15 | -12.76 | -0.83% | | 广宇集团 | 3.35 | -2.47 | -0.89% | | 鹭燕医药 | 8.76 | 10.21 | -0.90% | | 凯瑞德 | 7.35 | -472.51 | -0.94% | | 三木集团 | 4.10 | -3.37 | -0.97% | | 泰恩康 | 34.63 | 247.41 | -1.03% | | 东方创业 | 8.02 | 33.25 | -1.11% | | 深粮控股 | 6.97 | 21.58 | -1.13% | | *ST海钦 | 6.87 | -8.26 | -1.15% | | 百洋医药 | 24.86 | 22.13 | -1.15% | | 达嘉维康 | 12.67 | 253.10 | -1.17% | | 厦门信达 | 6.22 | -5.33 | -1.27% | | 物产环能 | 13.54 | 11.09 | -1.31% | | 华致酒行 | 18.01 | -137.95 | -1.37% | | 东方中科 | 32.47 | -45.16 | -1.40% | | 苏美达 | 11.11 | 11.86 | -1.77% | | *ST熊猫 | 8.19 | -2.85 | -1.92% | | *ST沪科 | 4.15 | -235.47 | -2.12% | | 东华能源 | 8.92 | 35.15 | -2.62% |
|