免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鲁西化工(000830)化学原料和化学制品制造业
上涨家数:141下跌家数:218平均涨幅:-0.11%更新时间：2025-12-15 09:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉亨家化 | 38.19 | -69.47 | +5.50% | | *ST宁科 | 3.29 | -17.13 | +5.11% | | ST嘉澳 | 88.74 | -27.01 | +5.01% | | 万润新能 | 78.55 | -15.86 | +4.27% | | 华盛锂电 | 99.01 | -108.20 | +3.97% | | 硅宝科技 | 21.09 | 26.90 | +3.59% | | 汉维科技 | 13.74 | 296.39 | +3.54% | | 键邦股份 | 24.98 | 29.68 | +3.31% | | 司尔特 | 6.40 | 25.21 | +3.23% | | 风光股份 | 23.74 | -78.16 | +3.04% | | 凯盛新材 | 26.22 | 92.30 | +2.70% | | 新金路 | 10.03 | -60.90 | +2.66% | | 国泰集团 | 12.83 | 52.37 | +2.31% | | 安纳达 | 11.82 | -33.47 | +2.07% | | 久日新材 | 24.36 | -145.94 | +2.01% | | 康达新材 | 13.47 | -47.72 | +1.81% | | 永太科技 | 22.41 | -58.25 | +1.77% | | 万润股份 | 14.55 | 52.46 | +1.68% | | 龙蟠科技 | 19.55 | -30.22 | +1.66% | | 藏格矿业 | 73.78 | 33.46 | +1.65% | | 新亚强 | 18.16 | 60.90 | +1.57% | | 江山股份 | 22.19 | 19.99 | +1.46% | | 国瓷材料 | 28.39 | 46.25 | +1.39% | | 多氟多 | 29.84 | -144.52 | +1.36% | | 海科新源 | 60.56 | -74.37 | +1.27% | | 诚志股份 | 7.48 | 78.55 | +1.22% | | 振华股份 | 29.98 | 41.09 | +1.22% | | 新安股份 | 10.84 | -1474.96 | +1.21% | | 美邦科技 | 12.86 | -39.51 | +1.18% | | 神剑股份 | 6.86 | 187.67 | +1.18% | | 海新能科 | 4.38 | -39.12 | +1.15% | | 晶瑞电材 | 17.98 | -371.79 | +1.12% | | 三孚股份 | 17.73 | 87.67 | +1.08% | | 晨光新材 | 13.58 | -110.72 | +1.04% | | 芭薇股份 | 15.68 | 38.22 | +1.03% | | 奥来德 | 26.58 | 322.62 | +1.03% | | 硅烷科技 | 11.03 | -72.27 | +1.01% | | 和远气体 | 33.28 | 97.77 | +1.00% | | 江瀚新材 | 27.20 | 21.73 | +0.97% | | 东岳硅材 | 11.97 | -495.79 | +0.93% | | 鼎龙股份 | 37.67 | 53.74 | +0.86% | | 氯碱化工 | 11.84 | 17.25 | +0.85% | | 争光股份 | 34.66 | 44.53 | +0.84% | | 石大胜华 | 74.11 | -302.30 | +0.83% | | 晶华新材 | 28.82 | 130.15 | +0.80% | | 凯龙股份 | 8.91 | 25.98 | +0.79% | | 天奈科技 | 46.27 | 64.32 | +0.76% | | 三维化学 | 8.22 | 19.74 | +0.74% | | 卫星化学 | 16.55 | 9.09 | +0.73% | | 上海新阳 | 60.94 | 74.29 | +0.73% | | 汇得科技 | 23.64 | 26.88 | +0.72% | | 强力新材 | 14.15 | -42.13 | +0.71% | | 雅化集团 | 21.35 | 56.37 | +0.71% | | 乐凯胶片 | 8.69 | -52.67 | +0.70% | | 赞宇科技 | 10.17 | 28.92 | +0.69% | | 金三江 | 12.28 | 41.16 | +0.66% | | 齐翔腾达 | 4.68 | -42.84 | +0.65% | | 恒大高新 | 6.34 | -70.15 | +0.63% | | 北化股份 | 17.51 | 46.53 | +0.63% | | 中草香料 | 20.03 | 75.86 | +0.60% | | 亚士创能 | 6.89 | -4.75 | +0.58% | | 联泓新科 | 18.99 | 87.91 | +0.58% | | 合盛硅业 | 52.19 | -1742.68 | +0.58% | | 高争民爆 | 35.19 | 59.69 | +0.57% | | 天原股份 | 5.29 | -20.82 | +0.57% | | 侨源股份 | 45.17 | 89.76 | +0.56% | | 利尔化学 | 12.92 | 22.25 | +0.54% | | 丰元股份 | 16.86 | -7.78 | +0.54% | | 澄星股份 | 9.83 | -64.59 | +0.51% | | 正丹股份 | 18.28 | 9.36 | +0.49% | | 清水源 | 18.52 | -116.45 | +0.49% | | 泸天化 | 4.14 | -813.78 | +0.49% | | 龙星科技 | 6.38 | 35.29 | +0.47% | | 新疆天业 | 4.58 | 119.33 | +0.44% | | 博源化工 | 6.87 | 23.90 | +0.44% | | 远翔新材 | 44.90 | 36.39 | +0.42% | | 奥克股份 | 9.74 | -205.20 | +0.41% | | 钛能化学 | 4.88 | 42.86 | +0.41% | | 信德新材 | 46.71 | 254.86 | +0.41% | | 宝丰能源 | 17.81 | 12.15 | +0.39% | | 浙江龙盛 | 10.49 | 16.46 | +0.38% | | 泰和科技 | 27.35 | 47.57 | +0.37% | | 康鹏科技 | 8.66 | -124.47 | +0.35% | | 两面针 | 5.85 | 156.40 | +0.34% | | 常青科技 | 17.91 | 48.03 | +0.34% | | 新宙邦 | 48.18 | 36.44 | +0.33% | | 利民股份 | 15.68 | 16.79 | +0.32% | | 沧州大化 | 12.60 | 96.37 | +0.32% | | 兴欣新材 | 25.21 | 48.82 | +0.32% | | 博苑股份 | 76.50 | 58.47 | +0.31% | | 大洋生物 | 30.13 | 27.36 | +0.30% | | 湖南海利 | 6.70 | 14.24 | +0.30% | | 龙佰集团 | 17.85 | 33.27 | +0.28% | | 天际股份 | 32.36 | -12.74 | +0.28% | | 北元集团 | 3.71 | 71.96 | +0.27% | | 天洋新材 | 7.46 | -16.59 | +0.27% | | 扬帆新材 | 12.07 | 242.12 | +0.25% | | 瑞泰新材 | 20.34 | 281.77 | +0.25% | | 滨化股份 | 4.23 | 39.13 | +0.24% | | 彤程新材 | 46.76 | 50.34 | +0.24% | | 麦加芯彩 | 45.32 | 20.72 | +0.22% | | 东方盛虹 | 9.31 | -81.92 | +0.22% | | 华邦健康 | 4.68 | -66.59 | +0.21% | | 浙农股份 | 9.77 | 11.64 | +0.21% | | 三孚新科 | 68.89 | -274.82 | +0.20% | | 中钢天源 | 9.96 | 31.71 | +0.20% | | 红星发展 | 15.39 | 37.78 | +0.20% | | 纳微科技 | 25.78 | 70.05 | +0.19% | | 云图控股 | 10.80 | 16.10 | +0.19% | | 世龙实业 | 11.18 | 62.24 | +0.18% | | 飞凯材料 | 22.60 | 38.64 | +0.18% | | 三友化工 | 5.78 | 52.81 | +0.17% | | 双环科技 | 6.05 | -41.62 | +0.17% | | 润本股份 | 24.28 | 32.17 | +0.17% | | 集泰股份 | 6.50 | 4709.79 | +0.15% | | 江苏索普 | 6.68 | 59.31 | +0.15% | | 锦鸡股份 | 7.20 | -183.51 | +0.14% | | 双乐股份 | 36.53 | 49.96 | +0.14% | | 华谊集团 | 7.38 | 25.41 | +0.14% | | 德美化工 | 7.43 | 40.09 | +0.13% | | 濮阳惠成 | 15.30 | 29.72 | +0.13% | | 贝斯美 | 8.53 | -771.47 | +0.12% | | 夜光明 | 18.12 | 52.36 | +0.11% | | 史丹利 | 9.44 | 11.13 | +0.11% | | 佳先股份 | 19.32 | -713.01 | +0.10% | | 昊华科技 | 30.58 | 27.52 | +0.10% | | 丸美生物 | 33.16 | 38.35 | +0.09% | | 回天新材 | 11.26 | 40.73 | +0.09% | | 广信股份 | 11.26 | 14.14 | +0.09% | | 金瑞矿业 | 11.77 | 59.87 | +0.09% | | 世名科技 | 12.47 | 782.72 | +0.08% | | 盐湖股份 | 25.16 | 22.10 | +0.08% | | 山东赫达 | 12.75 | 27.23 | +0.08% | | 星源材质 | 15.39 | 161.00 | +0.07% | | 博菲电气 | 31.01 | 333.48 | +0.06% | | 金宏气体 | 19.22 | 86.80 | +0.05% | | 拉芳家化 | 20.15 | -6384.90 | +0.05% | | 水羊股份 | 21.13 | 54.40 | +0.05% | | 润丰股份 | 71.53 | 20.12 | +0.04% | | 建龙微纳 | 31.69 | 36.47 | +0.03% | | 锦华新材 | 51.59 | -- | +0.02% | | 渤海化学 | -- | -- | -- | | 易普力 | 12.93 | 19.25 | 0.00% | | 湘潭电化 | 13.24 | 36.53 | 0.00% | | 百川股份 | 6.76 | 372.91 | 0.00% | | 新开源 | 16.59 | 33.66 | 0.00% | | 仁智股份 | 7.65 | 910.80 | 0.00% | | 德联集团 | 4.92 | 55.06 | 0.00% | | 醋化股份 | 10.73 | -64.17 | 0.00% | | 凯大催化 | 8.09 | 42.97 | 0.00% | | 迪尔化工 | 13.42 | 37.94 | 0.00% | | 阿科力 | 38.00 | -126.92 | 0.00% | | 齐鲁华信 | 7.39 | 467.79 | 0.00% | | 海阳科技 | 30.90 | 40.65 | 0.00% | | 亚钾国际 | 45.32 | 23.33 | -0.04% | | 中欣氟材 | 22.31 | -53.90 | -0.04% | | 科德教育 | 19.27 | 48.32 | -0.05% | | 康普化学 | 16.90 | 52.68 | -0.06% | | 云天化 | 29.70 | 9.60 | -0.07% | | 华鲁恒升 | 27.52 | 18.10 | -0.07% | | 万德股份 | 12.23 | 66.75 | -0.08% | | 确成股份 | 18.74 | 13.94 | -0.11% | | 登康口腔 | 36.46 | 35.05 | -0.11% | | 黑猫股份 | 8.99 | -50.32 | -0.11% | | 松井股份 | 34.84 | 135.17 | -0.11% | | 惠云钛业 | 8.66 | -181.73 | -0.12% | | 苏利股份 | 17.12 | 26.71 | -0.12% | | 江盐集团 | 8.26 | 17.71 | -0.12% | | 嘉化能源 | 8.22 | 10.73 | -0.12% | | 闰土股份 | 7.65 | 29.90 | -0.13% | | 美瑞新材 | 14.72 | 73.84 | -0.14% | | 杭华股份 | 7.12 | 26.55 | -0.14% | | 星华新材 | 27.99 | 31.73 | -0.14% | | 蓝丰生化 | 6.80 | -17.66 | -0.15% | | 日科化学 | 6.67 | -262.49 | -0.15% | | 四川美丰 | 6.46 | 47.23 | -0.15% | | 新化股份 | 25.31 | 22.36 | -0.16% | | 七彩化学 | 12.30 | 63.95 | -0.16% | | 六国化工 | 5.79 | -13.70 | -0.17% | | 美思德 | 11.55 | 66.80 | -0.17% | | 中粮科技 | 5.72 | 112.12 | -0.17% | | 中旗股份 | 5.72 | -17.80 | -0.17% | | 长青股份 | 5.64 | -32.86 | -0.18% | | 盟固利 | 21.93 | -137.38 | -0.18% | | 星辉环材 | 21.88 | 64.46 | -0.18% | | 联合化学 | 107.77 | 201.96 | -0.19% | | 名臣健康 | 21.31 | -756.42 | -0.19% | | 万盛股份 | 10.48 | 178.20 | -0.19% | | 新农股份 | 20.04 | 36.04 | -0.20% | | 广信材料 | 24.85 | -87.08 | -0.20% | | 中毅达 | 9.80 | 227.71 | -0.20% | | 万华化学 | 68.33 | 19.28 | -0.20% | | 皇马科技 | 14.13 | 18.50 | -0.21% | | 飞鹿股份 | 9.37 | -14.71 | -0.21% | | 同德化工 | 4.68 | -15.51 | -0.21% | | 中泰化学 | 4.60 | -14.75 | -0.22% | | 元利科技 | 26.66 | 27.38 | -0.22% | | 光华股份 | 21.70 | 21.45 | -0.23% | | 巍华新材 | 17.01 | 32.95 | -0.23% | | 先达股份 | 8.07 | 21.42 | -0.25% | | 洪汇新材 | 12.08 | 48.12 | -0.25% | | 中盐化工 | 7.75 | 4302.40 | -0.26% | | 柳化股份 | 3.82 | 497.89 | -0.26% | | 三美股份 | 57.04 | 19.25 | -0.26% | | 华宝股份 | 18.71 | -28.92 | -0.27% | | 福瑞达 | 7.23 | 34.33 | -0.28% | | 永东股份 | 7.06 | 33.93 | -0.28% | | 兴发集团 | 31.26 | 21.48 | -0.29% | | 隆华新材 | 10.26 | 32.68 | -0.29% | | 聚合顺 | 10.22 | 15.59 | -0.29% | | 珀莱雅 | 67.50 | 16.93 | -0.30% | | 镇洋发展 | 13.32 | 63.70 | -0.30% | | 扬农化工 | 66.48 | 21.88 | -0.30% | | 红四方 | 29.35 | 281.00 | -0.31% | | 恒光股份 | 22.73 | -283.35 | -0.31% | | 宏柏新材 | 6.06 | -44.13 | -0.33% | | 金煤科技 | 3.01 | -15.47 | -0.33% | | 江化微 | 18.01 | 76.19 | -0.33% | | 鼎际得 | 29.82 | -290.88 | -0.33% | | 潞化科技 | 2.82 | -10.19 | -0.35% | | 富邦科技 | 8.35 | 29.33 | -0.36% | | 绿亨科技 | 8.17 | 39.44 | -0.37% | | 雪峰科技 | 8.10 | 18.86 | -0.37% | | 大庆华科 | 18.27 | -761.82 | -0.38% | | 广康生化 | 33.81 | 54.58 | -0.38% | | 中农联合 | 15.54 | -19.91 | -0.38% | | 金奥博 | 12.82 | 29.85 | -0.39% | | 吉华集团 | 5.03 | 60.19 | -0.40% | | 丽臣实业 | 22.17 | 21.58 | -0.40% | | 渝三峡A | 7.31 | 544.21 | -0.41% | | 福莱蒽特 | 29.11 | 126.79 | -0.41% | | 川金诺 | 21.53 | 15.99 | -0.42% | | 长联科技 | 49.72 | 94.01 | -0.42% | | 青岛金王 | 7.02 | 127.87 | -0.43% | | 苏博特 | 9.29 | 35.55 | -0.43% | | 保利联合 | 9.28 | -2335.85 | -0.43% | | 亚邦股份 | 4.57 | -11.34 | -0.44% | | 瑞联新材 | 45.64 | 22.81 | -0.44% | | 鲁北化工 | 6.78 | 53.30 | -0.44% | | 晨化股份 | 11.29 | 34.67 | -0.44% | | 利安隆 | 42.16 | 19.19 | -0.45% | | 丰山集团 | 15.43 | 89.51 | -0.45% | | 和邦生物 | 2.20 | -200.83 | -0.45% | | 华恒生物 | 34.96 | 46.70 | -0.46% | | 凌玮科技 | 29.92 | 22.75 | -0.47% | | 三房巷 | 2.13 | -12.52 | -0.47% | | 肯特催化 | 38.25 | 38.84 | -0.47% | | 华尔泰 | 12.68 | 142.87 | -0.47% | | 江天化学 | 23.00 | 12.21 | -0.48% | | 长华化学 | 33.14 | 46.07 | -0.48% | | 江南化工 | 5.98 | 19.66 | -0.50% | | 贝泰妮 | 40.74 | 47.92 | -0.51% | | 安道麦A | 5.81 | -9.10 | -0.51% | | 中研股份 | 35.98 | 220.46 | -0.53% | | 昊帆生物 | 49.93 | 39.37 | -0.54% | | 川发龙蟒 | 10.84 | 37.59 | -0.55% | | 洁雅股份 | 32.32 | 69.05 | -0.55% | | 圣泉集团 | 26.76 | 21.64 | -0.56% | | 农心科技 | 21.19 | 32.78 | -0.56% | | 海利尔 | 12.31 | 21.63 | -0.57% | | 光华科技 | 20.93 | -80.22 | -0.57% | | 金正大 | 1.74 | -38.14 | -0.57% | | 宇新股份 | 10.43 | -205.12 | -0.57% | | 呈和科技 | 39.49 | 26.55 | -0.58% | | 永和股份 | 25.75 | 22.91 | -0.58% | | 达威股份 | 17.14 | -122.39 | -0.58% | | 惠柏新材 | 30.82 | 38.57 | -0.58% | | 山东海化 | 5.13 | -8.69 | -0.58% | | 元力股份 | 15.39 | 22.88 | -0.58% | | 沃顿科技 | 11.93 | 23.31 | -0.58% | | 瑞丰高材 | 10.05 | 254.74 | -0.59% | | *ST辉丰 | 1.67 | -15.77 | -0.60% | | 森泰股份 | 18.34 | 41.88 | -0.60% | | 新洋丰 | 14.96 | 11.91 | -0.60% | | 科隆股份 | 6.48 | -31.35 | -0.61% | | 联盛化学 | 30.12 | 201.42 | -0.63% | | 安诺其 | 4.72 | -100.97 | -0.63% | | 万邦达 | 7.72 | 116.47 | -0.64% | | 湖北宜化 | 13.89 | 38.00 | -0.64% | | 泰禾股份 | 27.73 | 26.73 | -0.64% | | 雅克科技 | 71.47 | 37.01 | -0.65% | | 保立佳 | 13.59 | -25.81 | -0.66% | | 长鸿高科 | 15.03 | 1260.46 | -0.66% | | 亚星化学 | 8.96 | -24.35 | -0.67% | | 凯立新材 | 38.44 | 44.99 | -0.67% | | 红墙股份 | 10.29 | 879.51 | -0.68% | | 一诺威 | 14.70 | 18.74 | -0.68% | | 巨化股份 | 35.90 | 24.48 | -0.69% | | 中触媒 | 27.16 | 23.35 | -0.69% | | 鲁西化工 | 14.20 | 18.31 | -0.70% | | 美邦股份 | 21.14 | 95.98 | -0.70% | | 金浦钛业 | 2.81 | -6.57 | -0.71% | | 华昌化工 | 5.58 | -311.06 | -0.71% | | 新瀚新材 | 41.61 | 110.74 | -0.74% | | 建新股份 | 6.67 | 322.26 | -0.74% | | 百合花 | 15.99 | 39.71 | -0.74% | | 颖泰生物 | 3.87 | -11.90 | -0.77% | | 富淼科技 | 21.85 | 345.56 | -0.77% | | 宝利国际 | 3.85 | 682.49 | -0.77% | | 壶化股份 | 29.20 | 32.09 | -0.78% | | 川恒股份 | 34.88 | 16.97 | -0.80% | | 聚胶股份 | 45.80 | 24.08 | -0.80% | | 恒坤新材 | 46.93 | 209.25 | -0.80% | | 万丰股份 | 17.27 | 41.15 | -0.80% | | 本立科技 | 20.87 | 31.63 | -0.81% | | 华塑股份 | 2.43 | -25.92 | -0.82% | | 联化科技 | 12.13 | 28.24 | -0.82% | | 蓝宇股份 | 30.28 | 47.79 | -0.82% | | 东方铁塔 | 16.87 | 22.66 | -0.82% | | ST联创 | 5.93 | 115.03 | -0.84% | | 君正集团 | 4.70 | 11.80 | -0.84% | | 金牛化工 | 5.86 | 80.23 | -0.85% | | 垒知集团 | 5.84 | 80.11 | -0.85% | | 阳谷华泰 | 13.95 | 37.20 | -0.85% | | 建业股份 | 25.50 | 18.97 | -0.86% | | 润禾材料 | 32.44 | 48.04 | -0.86% | | 东来技术 | 19.38 | 26.41 | -0.92% | | 芭田股份 | 11.76 | 12.76 | -0.93% | | 鼎龙科技 | 22.41 | 29.67 | -0.93% | | 诺普信 | 10.60 | 15.84 | -0.93% | | *ST金泰 | 5.25 | 89.85 | -0.94% | | 维远股份 | 14.20 | -37.07 | -0.98% | | 华润材料 | 6.93 | -24.78 | -1.00% | | 三棵树 | 44.42 | 49.27 | -1.00% | | 亚香股份 | 36.16 | 31.00 | -1.01% | | 国光股份 | 13.66 | 16.97 | -1.01% | | 红太阳 | 5.82 | 84.45 | -1.02% | | 仁信新材 | 10.50 | 48.74 | -1.04% | | 中化国际 | 3.80 | -3.73 | -1.04% | | 华业香料 | 25.44 | 65.37 | -1.05% | | 青松股份 | 7.51 | 29.06 | -1.05% | | 怡达股份 | 12.78 | -22.24 | -1.08% | | 蓝晓科技 | 60.85 | 36.66 | -1.09% | | 联科科技 | 23.32 | 16.68 | -1.10% | | 万凯新材 | 17.33 | -77.70 | -1.14% | | 航锦科技 | 19.03 | -12.50 | -1.14% | | 宿迁联盛 | 8.32 | 95.43 | -1.19% | | 恒兴新材 | 16.33 | 83.12 | -1.21% | | 宝莫股份 | 5.67 | 48.95 | -1.22% | | 华软科技 | 6.42 | -16.31 | -1.23% | | ST宏达 | 3.14 | -42.92 | -1.26% | | 英力特 | 9.37 | -7.51 | -1.26% | | 中自科技 | 23.44 | -71.73 | -1.31% | | 华融化学 | 17.36 | 92.99 | -1.31% | | 科思股份 | 14.95 | 56.34 | -1.32% | | 雅本化学 | 6.62 | -30.67 | -1.34% | | 道生天合 | 20.41 | 63.94 | -1.35% | | 河化股份 | 7.94 | 368.11 | -1.37% | | 西陇科学 | 9.22 | -83.99 | -1.39% | | 中广核技 | 8.89 | -25.50 | -1.44% | | 善水科技 | 20.85 | 64.05 | -1.47% | | 高盟新材 | 12.81 | 39.63 | -1.54% | | 上海家化 | 22.40 | -25.50 | -1.54% | | 兴业股份 | 17.05 | 57.29 | -1.67% | | 瑞丰新材 | 58.50 | 21.73 | -1.73% | | 上纬新材 | 105.60 | 505.99 | -1.82% | | 兴化股份 | 3.50 | -9.04 | -1.96% | | 键凯科技 | 83.73 | 133.96 | -2.06% | | 东方材料 | 16.45 | 743.38 | -2.08% | | 雅运股份 | 20.16 | 67.32 | -2.09% | | 乐通股份 | 10.28 | -1140.59 | -2.10% | | 红宝丽 | 7.47 | 110.15 | -2.10% | | 道明光学 | 12.75 | 38.75 | -2.15% | | 东材科技 | 19.42 | 86.80 | -2.17% | | 中石科技 | 42.54 | 39.69 | -2.32% | | 永冠新材 | 19.70 | 25.46 | -2.33% | | 敷尔佳 | 23.88 | 26.29 | -2.37% | | 赛分科技 | 19.03 | 63.97 | -2.86% | | 格林达 | 37.25 | 58.25 | -3.15% | | *ST亚太 | 8.53 | -22.58 | -3.72% | | 永悦科技 | 5.62 | -14.33 | -4.75% | | 百傲化学 | 32.19 | 105.23 | -5.16% |
|