免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鲁西化工(000830)化学原料和化学制品制造业
上涨家数:64下跌家数:296平均涨幅:-1.61%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 97.60 | 531.91 | +14.66% | | 嘉亨家化 | 35.16 | -70.34 | +7.16% | | 百合花 | 16.08 | 38.17 | +6.63% | | 中欣氟材 | 28.92 | -59.96 | +6.32% | | 金牛化工 | 7.69 | 98.61 | +5.92% | | ST宏达 | 3.59 | -46.26 | +4.97% | | 湘潭电化 | 15.24 | 33.43 | +4.10% | | 海阳科技 | 40.94 | 44.41 | +3.91% | | 芭薇股份 | 19.61 | 45.96 | +3.87% | | 新瀚新材 | 54.60 | 154.14 | +3.74% | | 颖泰生物 | 4.62 | -11.50 | +3.59% | | 河化股份 | 7.47 | 33.99 | +3.46% | | 凯大催化 | 9.65 | 70.55 | +3.43% | | 中研股份 | 47.58 | 201.08 | +3.19% | | 新农股份 | 19.88 | 38.67 | +3.11% | | 泰禾股份 | 32.07 | 42.16 | +2.66% | | 红四方 | 39.03 | 187.83 | +2.66% | | 拉芳家化 | 27.67 | 590.75 | +2.60% | | *ST亚太 | 6.80 | -19.19 | +2.56% | | 永太科技 | 15.72 | -31.82 | +2.48% | | 凯盛新材 | 22.70 | 105.55 | +2.34% | | 金正大 | 1.77 | -31.10 | +2.31% | | 华宝股份 | 20.19 | -31.54 | +2.28% | | 万德股份 | 14.85 | 84.69 | +2.27% | | 雅运股份 | 18.82 | 61.36 | +1.89% | | 美邦科技 | 15.88 | -45.96 | +1.73% | | 夜光明 | 21.11 | 54.53 | +1.59% | | 迪尔化工 | 14.31 | 37.09 | +1.42% | | 道明光学 | 10.29 | 33.75 | +1.38% | | 青松股份 | 6.62 | 45.45 | +1.38% | | 一诺威 | 16.60 | 22.34 | +1.34% | | 水羊股份 | 22.75 | 69.61 | +1.20% | | 藏格矿业 | 55.44 | 28.23 | +1.19% | | 晶华新材 | 25.10 | 113.47 | +1.05% | | 三房巷 | 2.00 | -12.64 | +1.01% | | 永悦科技 | 7.03 | -17.21 | +1.01% | | 兴化股份 | 4.05 | -16.51 | +1.00% | | 中草香料 | 24.02 | 90.99 | +0.97% | | 阳煤化工 | 2.60 | -9.92 | +0.78% | | 保立佳 | 14.45 | -17.11 | +0.70% | | 佳先股份 | 22.52 | -3602.44 | +0.67% | | 金煤科技 | 3.14 | -11.89 | +0.64% | | 博苑股份 | 66.61 | 46.87 | +0.62% | | *ST辉丰 | 1.64 | -13.86 | +0.61% | | 和邦生物 | 1.94 | -157.13 | +0.52% | | 华塑股份 | 2.52 | -22.38 | +0.40% | | 绿亨科技 | 10.16 | 39.22 | +0.40% | | 蓝丰生化 | 5.22 | -12.41 | +0.38% | | 三孚新科 | 72.44 | -244.02 | +0.37% | | 海科新源 | 19.67 | -21.98 | +0.36% | | 康普化学 | 19.84 | 59.44 | +0.35% | | 汉维科技 | 15.45 | 320.98 | +0.32% | | 泰和科技 | 25.16 | 44.79 | +0.24% | | 渝三峡A | 8.71 | 1077.63 | +0.23% | | 大庆华科 | 18.13 | 148.41 | +0.22% | | 德联集团 | 5.31 | 53.86 | +0.19% | | 天奈科技 | 50.95 | 74.25 | +0.18% | | 两面针 | 5.90 | 40.83 | +0.17% | | 双环科技 | 6.50 | -100.56 | +0.15% | | 华谊集团 | 8.73 | 20.19 | +0.11% | | 东方盛虹 | 9.88 | -29.30 | +0.10% | | 华恒生物 | 38.69 | 62.55 | +0.08% | | 联泓新科 | 19.96 | 104.81 | +0.05% | | 大洋生物 | 36.52 | 37.04 | +0.03% | | 红太阳 | 6.81 | 55.81 | 0.00% | | 泸天化 | 4.42 | -603.57 | 0.00% | | 嘉化能源 | 8.54 | 10.94 | 0.00% | | 柳化股份 | 3.60 | 160.05 | 0.00% | | 六国化工 | 5.81 | -19.75 | 0.00% | | 恒大高新 | 5.93 | -63.59 | 0.00% | | 吉华集团 | 5.29 | 48.58 | 0.00% | | 镇洋发展 | -- | -- | -- | | 达威股份 | 20.03 | -76.61 | -0.10% | | 史丹利 | 9.87 | 12.32 | -0.10% | | 肯特催化 | 43.12 | 42.00 | -0.12% | | 丰元股份 | 13.33 | -7.11 | -0.15% | | 华盛锂电 | 35.20 | -32.10 | -0.20% | | 合盛硅业 | 51.76 | 167.49 | -0.21% | | 万丰股份 | 16.84 | 44.60 | -0.24% | | 红星发展 | 16.76 | 39.71 | -0.24% | | ST宁科 | 3.88 | -9.33 | -0.26% | | 蓝宇股份 | 34.63 | 49.46 | -0.29% | | 确成股份 | 20.20 | 15.14 | -0.35% | | 东方材料 | 16.66 | 375.40 | -0.36% | | 乐凯胶片 | 7.50 | -49.78 | -0.40% | | 鼎际得 | 35.70 | -363.43 | -0.42% | | 信德新材 | 38.00 | -427.67 | -0.42% | | 神剑股份 | 6.72 | 162.40 | -0.44% | | 澄星股份 | 6.61 | -26.77 | -0.45% | | 亚邦股份 | 4.23 | -8.90 | -0.47% | | 宝利国际 | 4.22 | 691.21 | -0.47% | | 江盐集团 | 8.43 | 16.01 | -0.47% | | 海新能科 | 3.91 | -13.84 | -0.51% | | 川恒股份 | 26.95 | 14.38 | -0.52% | | 润丰股份 | 79.60 | 27.13 | -0.55% | | 瑞丰新材 | 60.67 | 23.20 | -0.56% | | 四川美丰 | 7.05 | 34.74 | -0.56% | | 元力股份 | 17.62 | 25.17 | -0.56% | | 华尔泰 | 11.65 | 84.10 | -0.60% | | 石大胜华 | 38.27 | -114.21 | -0.60% | | 龙星科技 | 6.61 | 26.01 | -0.60% | | 金浦钛业 | 3.25 | -7.82 | -0.61% | | 世龙实业 | 9.21 | 35.84 | -0.65% | | 蓝晓科技 | 55.69 | 34.16 | -0.66% | | 万盛股份 | 10.35 | 111.99 | -0.67% | | 英力特 | 8.69 | -6.41 | -0.69% | | 永东股份 | 7.04 | 26.54 | -0.71% | | 天际股份 | 11.23 | -4.38 | -0.71% | | 森泰股份 | 19.05 | 40.58 | -0.73% | | 同德化工 | 5.16 | -19.44 | -0.77% | | 中农联合 | 16.75 | -27.54 | -0.77% | | 金瑞矿业 | 12.69 | 60.65 | -0.78% | | 天洋新材 | 7.59 | -15.01 | -0.78% | | 隆华新材 | 11.21 | 30.71 | -0.80% | | 西陇科学 | 8.68 | -90.30 | -0.80% | | 黑猫股份 | 11.01 | -229.17 | -0.81% | | 风光股份 | 18.82 | -46.05 | -0.84% | | 维远股份 | 14.55 | -54.55 | -0.89% | | 中化国际 | 4.44 | -4.27 | -0.89% | | 红墙股份 | 12.09 | 90.95 | -0.90% | | 德美化工 | 6.55 | 46.48 | -0.91% | | 江苏索普 | 7.56 | 44.70 | -0.92% | | 仁信新材 | 11.39 | 51.02 | -0.96% | | 北元集团 | 4.08 | 69.43 | -0.97% | | 齐翔腾达 | 5.05 | -170.68 | -0.98% | | 福瑞达 | 7.97 | 36.13 | -0.99% | | 联合化学 | 85.74 | 153.81 | -1.02% | | 龙蟠科技 | 14.60 | -20.06 | -1.02% | | 东来技术 | 24.88 | 32.30 | -1.03% | | 晨化股份 | 12.15 | 26.92 | -1.06% | | 晨光新材 | 13.06 | -839.98 | -1.06% | | 光华科技 | 21.43 | -62.51 | -1.06% | | 上海家化 | 26.83 | -22.40 | -1.07% | | 长鸿高科 | 15.18 | -14604.96 | -1.11% | | 农心科技 | 20.41 | 31.88 | -1.11% | | 诚志股份 | 7.86 | 152.62 | -1.13% | | 云图控股 | 11.27 | 15.80 | -1.14% | | 科隆股份 | 6.06 | -29.99 | -1.14% | | 浙江龙盛 | 10.34 | 16.36 | -1.15% | | 丰山集团 | 15.15 | 177.85 | -1.17% | | 百川股份 | 6.70 | 65.54 | -1.18% | | 国光股份 | 15.85 | 19.44 | -1.18% | | 华昌化工 | 6.63 | 77.79 | -1.19% | | 华邦健康 | 4.96 | -43.83 | -1.20% | | 山东海化 | 5.77 | -11.66 | -1.20% | | *ST金泰 | 5.72 | 102.14 | -1.21% | | 云天化 | 27.00 | 9.37 | -1.24% | | 宝丰能源 | 17.35 | 14.54 | -1.25% | | 建新股份 | 7.82 | 343.79 | -1.26% | | 珀莱雅 | 83.36 | 20.02 | -1.27% | | 广信股份 | 11.60 | 14.72 | -1.28% | | 长青股份 | 6.15 | -41.15 | -1.28% | | 新金路 | 5.38 | -48.89 | -1.28% | | 润本股份 | 29.09 | 38.26 | -1.29% | | 三维化学 | 9.03 | 19.62 | -1.31% | | 新疆天业 | 4.47 | 143.53 | -1.32% | | 赞宇科技 | 11.86 | 39.53 | -1.33% | | 美思德 | 12.56 | 57.61 | -1.34% | | 垒知集团 | 5.17 | 84.52 | -1.34% | | 宇新股份 | 11.68 | 35.39 | -1.35% | | 飞鹿股份 | 9.43 | -15.79 | -1.36% | | 天原股份 | 5.05 | -14.47 | -1.37% | | 巍华新材 | 18.00 | 38.81 | -1.37% | | 日科化学 | 7.89 | -148.60 | -1.38% | | 沃顿科技 | 12.88 | 27.08 | -1.38% | | 华润材料 | 7.80 | -22.29 | -1.39% | | 渤海化学 | 4.18 | -6.87 | -1.42% | | 滨化股份 | 4.17 | 38.02 | -1.42% | | 宏柏新材 | 6.25 | -57.85 | -1.42% | | 中粮科技 | 6.15 | 161.04 | -1.44% | | 金三江 | 11.61 | 44.18 | -1.44% | | 江瀚新材 | 25.05 | 18.69 | -1.46% | | 宿迁联盛 | 8.66 | 130.62 | -1.48% | | 凯龙股份 | 9.93 | 26.10 | -1.49% | | 丽臣实业 | 19.84 | 23.04 | -1.49% | | 闰土股份 | 7.14 | 31.03 | -1.52% | | 凌玮科技 | 34.00 | 26.55 | -1.53% | | 安纳达 | 10.89 | -38.87 | -1.54% | | 瑞泰新材 | 19.39 | 243.20 | -1.57% | | 易普力 | 13.63 | 21.94 | -1.59% | | 醋化股份 | 12.30 | -44.13 | -1.60% | | 长联科技 | 60.60 | 109.73 | -1.62% | | 盐湖股份 | 19.73 | 21.02 | -1.65% | | 中旗股份 | 6.43 | -33.43 | -1.68% | | 新化股份 | 29.18 | 24.68 | -1.68% | | 长华化学 | 25.09 | 47.52 | -1.68% | | 雪峰科技 | 9.33 | 19.64 | -1.69% | | 名臣健康 | 15.65 | 152.12 | -1.70% | | 奥克股份 | 7.53 | -89.60 | -1.70% | | 中广核技 | 7.94 | -20.00 | -1.73% | | 彤程新材 | 37.29 | 40.27 | -1.74% | | 卫星化学 | 19.65 | 9.79 | -1.75% | | 乐通股份 | 12.35 | -247.70 | -1.75% | | 光华股份 | 21.02 | 20.31 | -1.78% | | 贝泰妮 | 46.77 | 74.50 | -1.78% | | 壶化股份 | 24.72 | 28.54 | -1.79% | | 金奥博 | 14.27 | 35.67 | -1.79% | | 万邦达 | 6.02 | 141.56 | -1.79% | | 万润新能 | 48.46 | -8.35 | -1.84% | | 多氟多 | 13.30 | -49.68 | -1.85% | | 山东赫达 | 13.79 | 22.77 | -1.85% | | 三美股份 | 61.02 | 26.81 | -1.87% | | 先达股份 | 9.43 | 39.03 | -1.87% | | 键邦股份 | 23.95 | 29.26 | -1.88% | | 登康口腔 | 41.32 | 40.91 | -1.90% | | 鲁北化工 | 7.72 | 21.18 | -1.91% | | 世名科技 | 13.33 | 420.41 | -1.91% | | 氯碱化工 | 10.68 | 14.29 | -1.93% | | 洪汇新材 | 13.13 | 44.72 | -1.94% | | 华融化学 | 10.54 | 56.61 | -1.95% | | 华软科技 | 6.01 | -15.28 | -1.96% | | 中盐化工 | 7.95 | 89.17 | -1.97% | | 兴发集团 | 27.23 | 19.72 | -1.98% | | 远翔新材 | 39.20 | 36.98 | -2.00% | | 湖南海利 | 7.35 | 13.35 | -2.00% | | 万润股份 | 13.15 | 48.71 | -2.01% | | 濮阳惠成 | 14.53 | 28.33 | -2.02% | | 鼎龙科技 | 23.92 | 31.63 | -2.05% | | 本立科技 | 23.89 | 37.39 | -2.05% | | 江南化工 | 6.19 | 18.22 | -2.06% | | 星辉环材 | 23.19 | 61.46 | -2.07% | | 雅本化学 | 7.57 | -34.02 | -2.07% | | 敷尔佳 | 25.87 | 24.45 | -2.12% | | 科思股份 | 14.29 | 32.95 | -2.12% | | 安诺其 | 5.49 | -185.89 | -2.14% | | 三孚股份 | 14.08 | 87.60 | -2.15% | | 元利科技 | 20.25 | 20.32 | -2.17% | | 亚士创能 | 5.84 | -4.99 | -2.18% | | 侨源股份 | 26.18 | 54.51 | -2.20% | | ST联创 | 5.32 | 122.87 | -2.21% | | 川发龙蟒 | 11.48 | 45.37 | -2.21% | | 星华新材 | 22.30 | 23.45 | -2.24% | | 惠云钛业 | 9.98 | -420.82 | -2.25% | | 麦加芯彩 | 52.77 | 23.08 | -2.28% | | 瑞联新材 | 44.98 | 24.21 | -2.28% | | 扬农化工 | 72.84 | 23.72 | -2.29% | | 怡达股份 | 14.25 | -35.56 | -2.33% | | 国泰集团 | 12.54 | 47.06 | -2.34% | | 盟固利 | 24.19 | -145.54 | -2.34% | | 君正集团 | 5.41 | 14.22 | -2.35% | | 硅宝科技 | 22.80 | 30.91 | -2.36% | | 清水源 | 9.11 | -57.26 | -2.36% | | 杭华股份 | 8.14 | 27.22 | -2.40% | | 正丹股份 | 23.45 | 8.14 | -2.41% | | 丸美生物 | 39.53 | 45.18 | -2.42% | | 宝莫股份 | 5.64 | 52.83 | -2.42% | | 键凯科技 | 89.45 | 226.55 | -2.44% | | 联盛化学 | 25.78 | 147.79 | -2.46% | | 保利联合 | 11.45 | 177.03 | -2.47% | | 新洋丰 | 14.42 | 11.84 | -2.50% | | 东岳硅材 | 9.74 | 346.43 | -2.50% | | 沧州大化 | 13.20 | 248.57 | -2.51% | | 中触媒 | 29.01 | 29.06 | -2.52% | | 万华化学 | 67.27 | 19.18 | -2.54% | | 北化股份 | 16.87 | 211.66 | -2.54% | | 振华股份 | 18.40 | 24.68 | -2.54% | | 美瑞新材 | 16.41 | 82.15 | -2.55% | | 浙农股份 | 9.51 | 12.26 | -2.56% | | 润禾材料 | 39.15 | 62.69 | -2.56% | | 高争民爆 | 41.81 | 71.36 | -2.56% | | 东方铁塔 | 10.25 | 16.30 | -2.57% | | 嘉澳环保 | 71.20 | -14.76 | -2.59% | | 双乐股份 | 35.59 | 36.06 | -2.60% | | 龙佰集团 | 18.33 | 23.87 | -2.60% | | 苏利股份 | 18.60 | 55.66 | -2.62% | | 中泰化学 | 4.82 | -13.45 | -2.63% | | 争光股份 | 30.56 | 39.62 | -2.64% | | 星源材质 | 12.87 | 77.76 | -2.65% | | 永冠新材 | 15.40 | 27.13 | -2.65% | | 三友化工 | 6.11 | 51.56 | -2.71% | | 国瓷材料 | 22.23 | 36.57 | -2.71% | | 新亚强 | 16.45 | 56.65 | -2.72% | | 三棵树 | 46.62 | 61.67 | -2.73% | | 金宏气体 | 18.50 | 72.28 | -2.73% | | 红宝丽 | 9.94 | 162.17 | -2.74% | | 贝斯美 | 10.58 | -259.77 | -2.76% | | 瑞丰高材 | 10.92 | 270.74 | -2.76% | | 高盟新材 | 10.20 | 34.53 | -2.76% | | 联科科技 | 23.06 | 15.25 | -2.78% | | 苏博特 | 11.03 | 44.43 | -2.82% | | 安道麦A | 6.81 | -7.60 | -2.85% | | 雅化集团 | 13.57 | 53.80 | -2.86% | | 青岛金王 | 8.37 | 153.37 | -2.90% | | 诺普信 | 11.93 | 17.62 | -2.93% | | 聚胶股份 | 43.65 | 34.45 | -2.96% | | 汇得科技 | 22.27 | 24.00 | -2.96% | | 科德教育 | 20.53 | 49.86 | -2.98% | | 康鹏科技 | 8.66 | -165.35 | -3.02% | | 和远气体 | 25.91 | 69.63 | -3.03% | | 昊华科技 | 29.71 | 32.90 | -3.04% | | 中自科技 | 22.32 | -61.06 | -3.08% | | 皇马科技 | 16.27 | 22.50 | -3.10% | | 凯立新材 | 37.55 | 45.85 | -3.15% | | 万凯新材 | 17.50 | -31.43 | -3.15% | | 富邦科技 | 9.41 | 32.05 | -3.19% | | 博菲电气 | 32.75 | 127.06 | -3.22% | | 阳谷华泰 | 15.47 | 38.48 | -3.25% | | 海利尔 | 14.82 | 22.82 | -3.26% | | 川金诺 | 20.26 | 19.41 | -3.29% | | 博源化工 | 6.41 | 17.72 | -3.32% | | 聚合顺 | 12.74 | 15.53 | -3.34% | | 善水科技 | 25.19 | 116.07 | -3.41% | | 洁雅股份 | 31.40 | 138.82 | -3.41% | | 亚香股份 | 45.50 | 39.36 | -3.44% | | 呈和科技 | 32.84 | 22.92 | -3.47% | | 锦鸡股份 | 8.31 | -669.13 | -3.48% | | 亚钾国际 | 33.30 | 20.04 | -3.51% | | 利安隆 | 34.83 | 17.87 | -3.52% | | 广康生化 | 40.85 | 72.43 | -3.52% | | 扬帆新材 | 13.70 | -1929.24 | -3.59% | | 松井股份 | 40.36 | 108.93 | -3.70% | | 硅烷科技 | 11.96 | -133.12 | -3.70% | | 兴欣新材 | 25.65 | 44.00 | -3.75% | | 恒光股份 | 23.19 | -85.28 | -3.78% | | 回天新材 | 10.63 | 55.28 | -3.80% | | 中核钛白 | 5.06 | 37.05 | -3.80% | | 中毅达 | 12.76 | 331.94 | -3.84% | | 奥来德 | 23.25 | 226.18 | -3.89% | | 湖北宜化 | 13.72 | 43.91 | -3.92% | | 永和股份 | 28.62 | 32.84 | -3.93% | | 华鲁恒升 | 26.88 | 17.58 | -3.97% | | 新开源 | 19.08 | 33.64 | -3.98% | | 利民股份 | 19.32 | 26.76 | -3.98% | | 利尔化学 | 12.29 | 25.03 | -3.98% | | 福莱蒽特 | 25.15 | 116.91 | -4.01% | | 华业香料 | 31.55 | 80.43 | -4.05% | | 常青科技 | 17.18 | 40.59 | -4.08% | | 强力新材 | 13.61 | -36.53 | -4.09% | | 赛分科技 | 18.67 | 77.18 | -4.11% | | 恒兴新材 | 18.27 | 118.05 | -4.14% | | 建龙微纳 | 33.15 | 43.06 | -4.19% | | 仁智股份 | 7.22 | 152.53 | -4.24% | | 江天化学 | 28.67 | 15.17 | -4.27% | | 芭田股份 | 10.84 | 14.66 | -4.32% | | 惠柏新材 | 30.44 | 61.47 | -4.34% | | 中钢天源 | 11.00 | 38.31 | -4.51% | | 昊帆生物 | 55.37 | 41.49 | -4.52% | | 雅克科技 | 58.99 | 32.09 | -4.53% | | 江山股份 | 25.11 | 27.58 | -4.67% | | 百傲化学 | 25.28 | 65.52 | -4.71% | | 江化微 | 18.80 | 80.73 | -4.71% | | 纳微科技 | 26.48 | 105.77 | -4.75% | | 七彩化学 | 15.04 | 55.41 | -4.81% | | 晶瑞电材 | 12.00 | -122.78 | -4.99% | | 上海新阳 | 53.35 | 66.85 | -5.00% | | 圣泉集团 | 31.73 | 25.89 | -5.03% | | 巨化股份 | 37.05 | 31.45 | -5.05% | | 美邦股份 | 23.62 | 124.90 | -5.06% | | 鼎龙股份 | 30.48 | 46.90 | -5.11% | | 联化科技 | 11.33 | 33.00 | -5.19% | | 亚星化学 | 8.34 | -24.65 | -5.23% | | 格林达 | 26.43 | 40.58 | -5.27% | | 新安股份 | 10.71 | -1244.98 | -5.56% | | 飞凯材料 | 22.94 | 37.90 | -5.95% | | 航锦科技 | 24.83 | -16.41 | -5.98% | | 广信材料 | 25.03 | -112.15 | -6.04% | | 康达新材 | 14.52 | -31.81 | -6.08% | | 集泰股份 | 6.69 | 493.06 | -6.17% | | 鲁西化工 | 14.36 | 16.87 | -6.21% | | 久日新材 | 27.23 | -87.92 | -6.59% | | 阿科力 | 48.33 | -175.27 | -6.97% | | 富淼科技 | 23.96 | -307.48 | -7.31% | | 新宙邦 | 44.71 | 33.10 | -7.41% | | 司尔特 | 5.03 | 18.05 | -7.71% | | 兴业股份 | 16.90 | 76.95 | -8.60% | | 建业股份 | 29.04 | 23.86 | -9.50% | | 东材科技 | 16.66 | 78.33 | -9.80% | | 中石科技 | 31.99 | 36.83 | -10.57% |
|