免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中集集团(000039)金属制品业
上涨家数:72下跌家数:36平均涨幅:+1.11%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宜安科技 | 16.98 | -1951.47 | +20.00% | | 四方科技 | 16.04 | 21.19 | +10.01% | | 中南文化 | 2.64 | 49.96 | +10.00% | | 博迁新材 | 46.24 | 101.00 | +9.99% | | 科森科技 | 11.46 | -12.74 | +9.98% | | 新坐标 | 62.96 | 37.38 | +9.78% | | 华民股份 | 8.22 | -16.75 | +6.48% | | 好太太 | 22.35 | 39.72 | +6.43% | | 科达利 | 128.43 | 22.66 | +5.70% | | 张小泉 | 20.60 | 105.82 | +5.42% | | 华锐精密 | 68.04 | 49.22 | +4.42% | | 美利信 | 26.99 | -24.70 | +3.89% | | 英联股份 | 17.63 | -247.06 | +3.16% | | 志特新材 | 13.80 | 48.87 | +3.14% | | 星源卓镁 | 54.40 | 76.53 | +3.03% | | 春兴精工 | 4.64 | -26.33 | +2.88% | | 翔楼新材 | 70.60 | 39.22 | +2.68% | | 恒而达 | 59.75 | 118.31 | +2.66% | | 海鸥住工 | 3.57 | -16.93 | +2.59% | | 凤形股份 | 22.87 | -40.65 | +2.56% | | 恒锋工具 | 37.85 | 49.87 | +2.35% | | 中锐股份 | 2.80 | -11.53 | +2.19% | | 法尔胜 | 4.34 | -20.61 | +2.12% | | 津荣天宇 | 23.84 | 39.30 | +2.10% | | 海昌新材 | 28.36 | 95.45 | +2.09% | | 奥瑞金 | 5.56 | 12.10 | +2.02% | | 宝钢包装 | 5.16 | 37.86 | +1.98% | | 金洲管道 | 7.20 | 21.00 | +1.84% | | 爱仕达 | 15.83 | 11965.86 | +1.80% | | 丰华股份 | 13.64 | 231.51 | +1.79% | | 东睦股份 | 27.98 | 36.83 | +1.78% | | 文灿股份 | 21.82 | 120.67 | +1.72% | | 杭萧钢构 | 2.68 | 41.16 | +1.52% | | 联诚精密 | 17.53 | -68.34 | +1.33% | | 瑞玛精密 | 26.94 | -222.86 | +1.32% | | 九菱科技 | 67.30 | 173.10 | +1.29% | | 精工钢构 | 3.36 | 12.42 | +1.20% | | 利通电子 | 25.11 | 311.21 | +1.13% | | 泰嘉股份 | 25.34 | 174.17 | +1.08% | | 有研粉材 | 47.30 | 81.80 | +1.03% | | 方大集团 | 4.17 | 35.44 | +0.97% | | 新威凌 | 28.73 | 71.74 | +0.88% | | 嘉美包装 | 3.66 | 23.65 | +0.83% | | 银龙股份 | 9.91 | 31.83 | +0.71% | | 汇金通 | 9.92 | 21.70 | +0.71% | | 欧科亿 | 21.31 | 96.35 | +0.71% | | 华源控股 | 8.88 | 38.59 | +0.68% | | 盛德鑫泰 | 36.94 | 18.03 | +0.65% | | 富煌钢构 | 6.25 | 52.26 | +0.64% | | 常宝股份 | 5.55 | 8.63 | +0.54% | | 大西洋 | 5.56 | 30.08 | +0.54% | | 坚朗五金 | 22.38 | 83.15 | +0.54% | | 扬子新材 | 3.85 | 292.54 | +0.52% | | 宏德股份 | 28.99 | 173.37 | +0.52% | | 恒星科技 | 3.89 | 256.82 | +0.52% | | 宝馨科技 | 6.49 | -6.21 | +0.46% | | 大业股份 | 10.92 | -21.65 | +0.46% | | 华达新材 | 9.13 | 23.66 | +0.44% | | 永达股份 | 17.28 | 50.92 | +0.41% | | 王力安防 | 10.02 | 30.52 | +0.40% | | 惠同新材 | 21.92 | 42.51 | +0.37% | | 哈尔斯 | 8.64 | 13.59 | +0.35% | | 广大特材 | 26.48 | 39.38 | +0.27% | | 中瑞股份 | 23.99 | 65.62 | +0.25% | | 东南网架 | 4.36 | 32.84 | +0.23% | | 安泰科技 | 13.96 | 38.98 | +0.22% | | 昇兴股份 | 5.72 | 14.16 | +0.18% | | 华翔股份 | 17.72 | 19.19 | +0.17% | | 博云新材 | 8.92 | -60.98 | +0.11% | | 震裕科技 | 123.81 | 78.29 | +0.08% | | 上大股份 | 36.72 | 92.75 | +0.05% | | 锐新科技 | 18.66 | 57.80 | +0.05% | | 通润装备 | 12.66 | 20.89 | 0.00% | | 风范股份 | 4.80 | -350.05 | 0.00% | | 苏泊尔 | 52.10 | 18.38 | -0.10% | | 天沃科技 | 8.10 | 252.27 | -0.12% | | 中集集团 | 8.06 | 12.66 | -0.12% | | 拓山重工 | 35.58 | 116.01 | -0.20% | | 恒润股份 | 18.32 | -84.40 | -0.22% | | 宏盛华源 | 4.54 | 43.81 | -0.22% | | 悍高集团 | 48.58 | 34.42 | -0.23% | | 新兴铸管 | 3.71 | 110.12 | -0.27% | | 百甲科技 | 7.85 | -127.65 | -0.51% | | 酉立智能 | 77.28 | 34.30 | -0.67% | | 华亚智能 | 44.89 | 80.96 | -0.84% | | 久立特材 | 22.30 | 14.05 | -0.84% | | 朗威股份 | 51.96 | 69.54 | -0.90% | | 嘉益股份 | 68.68 | 12.85 | -0.92% | | 友发集团 | 6.10 | 15.78 | -0.97% | | 海锅股份 | 28.42 | 63.30 | -0.98% | | 丽岛新材 | 11.08 | -48.58 | -0.98% | | 物产金轮 | 17.59 | 23.44 | -1.01% | | 贵绳股份 | 15.19 | -60.50 | -1.11% | | 悦安新材 | 27.20 | 55.60 | -1.16% | | 鸿路钢构 | 17.55 | 17.16 | -1.18% | | 致远新能 | 19.93 | -19.46 | -1.24% | | 华光新材 | 66.47 | 35.57 | -1.35% | | 哈焊华通 | 34.28 | 154.61 | -1.49% | | 中环海陆 | 29.95 | -19.22 | -1.64% | | 巨星科技 | 34.39 | 17.47 | -1.80% | | 大金重工 | 32.29 | 31.59 | -1.82% | | 祥鑫科技 | 47.17 | 38.62 | -1.93% | | 海达尔 | 58.57 | 31.61 | -1.99% | | 派克新材 | 74.27 | 33.59 | -2.19% | | 明志科技 | 20.32 | 39.93 | -2.21% | | 山东威达 | 13.74 | 20.13 | -2.35% | | 铭利达 | 22.24 | -18.03 | -3.39% | | 阿为特 | 54.50 | 253.15 | -3.54% | | 鼎泰高科 | 60.33 | 95.58 | -4.69% | | 巨力索具 | 8.83 | -209.62 | -6.16% |
|