免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 嘉泽新能(601619)电力、热力生产和供应业
上涨家数:37下跌家数:47平均涨幅:-0.05%更新时间：2025-08-29 11:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兆新股份 | 3.22 | -44.92 | +9.90% | | 恒盛能源 | 20.49 | 37.36 | +5.78% | | 大唐发电 | 3.50 | 11.97 | +2.64% | | 江苏国信 | 7.84 | 8.93 | +2.48% | | 联美控股 | 6.83 | 21.68 | +1.34% | | 陕西能源 | 9.18 | 12.29 | +1.10% | | 川能动力 | 10.28 | 34.63 | +0.88% | | 湖北能源 | 4.66 | 21.72 | +0.87% | | 建投能源 | 7.29 | 12.21 | +0.83% | | 中国广核 | 3.85 | 20.13 | +0.79% | | 皖能电力 | 7.24 | 7.91 | +0.70% | | 华能国际 | 7.38 | 9.70 | +0.68% | | 南网储能 | 10.36 | 25.43 | +0.68% | | 通宝能源 | 5.93 | 11.82 | +0.68% | | 长江电力 | 28.05 | 20.12 | +0.65% | | 华能水电 | 9.20 | 18.95 | +0.55% | | 银星能源 | 5.60 | 42.27 | +0.54% | | 京能热力 | 11.44 | 39.33 | +0.53% | | 金开新能 | 5.78 | 15.29 | +0.52% | | 内蒙华电 | 4.05 | 12.50 | +0.50% | | 申能股份 | 8.12 | 10.47 | +0.50% | | 杭州热电 | 22.07 | 42.96 | +0.41% | | 浙江新能 | 7.68 | 44.84 | +0.39% | | 华电国际 | 5.35 | 10.76 | +0.38% | | 梅雁吉祥 | 2.74 | -41.51 | +0.37% | | 迪森股份 | 5.97 | 45.44 | +0.34% | | 晋控电力 | 3.06 | 15.67 | +0.33% | | 立新能源 | 7.06 | -206.43 | +0.28% | | 龙源电力 | 16.74 | 24.11 | +0.24% | | 晶科科技 | 4.48 | 41.22 | +0.22% | | 长源电力 | 4.56 | 43.83 | +0.22% | | 福能股份 | 9.71 | 9.18 | +0.21% | | 桂冠电力 | 6.33 | 24.53 | +0.16% | | 甘肃能源 | 6.45 | 11.87 | +0.16% | | 闽东电力 | 10.66 | 24.22 | +0.09% | | 世茂能源 | 22.73 | 21.33 | +0.09% | | 上海电力 | 14.73 | 18.51 | +0.07% | | 三峡水利 | 6.74 | 100.21 | 0.00% | | 京能电力 | 4.26 | 10.29 | 0.00% | | 国电电力 | 4.82 | 12.64 | 0.00% | | 三峡能源 | 4.27 | 19.89 | 0.00% | | 深圳能源 | 6.66 | 16.20 | -0.15% | | 豫能控股 | 5.65 | 349.36 | -0.18% | | 珠海港 | 5.52 | 16.21 | -0.18% | | 韶能股份 | 5.33 | 958.59 | -0.19% | | 吉电股份 | 5.18 | 25.73 | -0.19% | | 宁波能源 | 4.60 | 17.21 | -0.22% | | 百通能源 | 12.18 | 30.61 | -0.25% | | 广西能源 | 4.04 | -305.90 | -0.25% | | 穗恒运A | 6.51 | 29.14 | -0.31% | | 大连热电 | 6.33 | -17.63 | -0.31% | | 廊坊发展 | 5.55 | 23.93 | -0.36% | | 富春环保 | 5.30 | 13.94 | -0.38% | | 国投电力 | 14.49 | 17.35 | -0.41% | | 郴电国际 | 7.24 | -88.24 | -0.41% | | 粤电力A | 4.66 | 260.90 | -0.43% | | 芯能科技 | 8.88 | 22.80 | -0.45% | | 涪陵电力 | 10.27 | 23.23 | -0.48% | | 明星电力 | 10.11 | 27.99 | -0.49% | | 赣能股份 | 9.53 | 11.43 | -0.52% | | 深南电A | 8.88 | 140.78 | -0.56% | | 江苏新能 | 13.16 | 28.87 | -0.60% | | 宝新能源 | 4.69 | 11.36 | -0.64% | | 黔源电力 | 16.10 | 32.45 | -0.68% | | 新中港 | 8.77 | 24.47 | -0.68% | | 永泰能源 | 1.46 | 64.10 | -0.68% | | 协鑫能科 | 12.49 | 36.53 | -0.72% | | 华电新能 | 6.51 | 30.64 | -0.76% | | 中绿电 | 8.98 | 16.94 | -0.77% | | 浙能电力 | 5.10 | 9.75 | -0.78% | | 川投能源 | 15.05 | 15.72 | -0.99% | | 中国核电 | 8.94 | 21.48 | -1.00% | | 电投产融 | 6.88 | 38.07 | -1.01% | | 西昌电力 | 13.71 | 134.87 | -1.01% | | 哈投股份 | 7.82 | 26.74 | -1.01% | | 太阳能 | 4.70 | 16.93 | -1.05% | | 惠天热电 | 3.57 | -10.55 | -1.11% | | 金房能源 | 15.18 | 29.58 | -1.24% | | 中闽能源 | 5.20 | 15.87 | -1.33% | | 湖南发展 | 12.56 | 93.87 | -1.34% | | 广安爱众 | 5.30 | 34.71 | -1.49% | | 华电辽能 | 3.30 | 96.26 | -1.49% | | 节能风电 | 3.05 | 15.31 | -1.61% | | 天富能源 | 6.63 | 38.12 | -1.63% | | 嘉泽新能 | 3.89 | 14.08 | -2.02% | | 乐山电力 | 12.27 | 334.30 | -2.08% | | 华电能源 | 2.54 | 91.22 | -2.68% | | 华银电力 | 7.95 | -361.68 | -4.10% |
|