免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江苏雷利(300660)电气机械和器材制造业
上涨家数:205下跌家数:141平均涨幅:+0.67%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 儒竞科技 | 106.54 | 56.46 | +12.17% | | 兆龙互连 | 59.80 | 111.31 | +11.46% | | 鼎智科技 | 46.30 | 191.47 | +10.50% | | 科泰电源 | 47.25 | 378.27 | +10.32% | | 泰豪科技 | 11.72 | -10.41 | +10.05% | | 科士达 | 33.74 | 51.53 | +10.01% | | 富佳股份 | 20.68 | 62.69 | +10.00% | | 中恒电气 | 24.97 | 118.34 | +10.00% | | 广信科技 | 104.45 | 73.01 | +8.08% | | 江苏雷利 | 54.30 | 77.07 | +8.08% | | 雄韬股份 | 24.30 | 93.37 | +7.14% | | 新特电气 | 16.76 | -142.57 | +7.09% | | 高澜股份 | 33.00 | -234.51 | +6.66% | | 远东股份 | 6.58 | -49.17 | +6.47% | | 国轩高科 | 32.43 | 47.28 | +5.81% | | 安靠智电 | 38.00 | 38.41 | +5.79% | | 钧达股份 | 47.86 | -19.54 | +5.67% | | 湘电股份 | 16.49 | 80.77 | +5.64% | | *ST惠程 | 4.68 | -28.51 | +4.93% | | 飞乐音响 | 6.44 | 551.26 | +4.89% | | 华体科技 | 19.52 | -44.38 | +4.83% | | 金龙机电 | 5.86 | -49.18 | +4.83% | | 科恒股份 | 18.27 | -28.67 | +4.70% | | 合肥高科 | 19.86 | 24.41 | +4.64% | | 热威股份 | 24.61 | 31.80 | +4.50% | | 晨丰科技 | 16.40 | 643.07 | +4.46% | | 金龙羽 | 33.98 | 119.34 | +4.46% | | 利仁科技 | 27.79 | 3963.59 | +4.32% | | 良信股份 | 11.80 | 40.69 | +4.24% | | 和晶科技 | 9.12 | 54.17 | +4.23% | | 野马电池 | 27.30 | 50.72 | +4.20% | | 开能健康 | 6.99 | 46.86 | +4.17% | | 捷昌驱动 | 41.09 | 48.31 | +4.10% | | 佛山照明 | 7.13 | 25.63 | +4.09% | | 比依股份 | 20.22 | 26.31 | +3.91% | | 卧龙电驱 | 34.00 | 56.67 | +3.66% | | 华阳智能 | 64.87 | 109.79 | +3.58% | | 亨通光电 | 18.66 | 16.37 | +3.55% | | 万里股份 | 11.60 | -42.71 | +3.48% | | 精达股份 | 8.70 | 32.36 | +3.45% | | 长虹美菱 | 7.63 | 10.83 | +3.39% | | 鸿智科技 | 18.06 | 44.75 | +3.32% | | 凯迪股份 | 58.98 | 49.37 | +3.00% | | 奇精机械 | 21.13 | 65.60 | +2.97% | | 道氏技术 | 21.48 | 60.76 | +2.92% | | 鸣志电器 | 65.19 | 347.38 | +2.92% | | 祥明智能 | 41.40 | 149.82 | +2.88% | | 顺钠股份 | 8.01 | 55.59 | +2.82% | | 新时达 | 17.70 | -43.03 | +2.79% | | 亿华通-U | 25.11 | -12.69 | +2.78% | | 江南奕帆 | 47.57 | 37.86 | +2.72% | | 中辰股份 | 8.73 | 109.06 | +2.71% | | 领湃科技 | 35.17 | -15.51 | +2.63% | | 勤上股份 | 2.35 | -13.46 | +2.62% | | 洛凯股份 | 19.26 | 22.70 | +2.50% | | 华瑞股份 | 11.94 | -331.68 | +2.49% | | 展鹏科技 | 9.09 | -200.78 | +2.48% | | 福达合金 | 19.08 | 76.87 | +2.47% | | 得邦照明 | 14.90 | 21.24 | +2.41% | | 汉宇集团 | 16.76 | 43.39 | +2.32% | | 日丰股份 | 11.46 | 30.11 | +2.23% | | 科大智能 | 11.55 | 111.77 | +2.21% | | 美硕科技 | 26.50 | 99.83 | +2.20% | | 科润智控 | 12.02 | 44.39 | +2.12% | | 金杨股份 | 45.72 | 95.84 | +2.10% | | 百达精工 | 11.33 | 92.15 | +2.07% | | 哈空调 | 5.95 | -264.70 | +2.06% | | 盛洋科技 | 10.96 | -132.01 | +2.05% | | 东南电子 | 22.92 | 58.88 | +2.05% | | 恒太照明 | 10.73 | 33.45 | +2.00% | | 伊戈尔 | 20.47 | 29.17 | +1.99% | | 汇源通信 | 12.49 | -506.34 | +1.96% | | 火星人 | 14.68 | -74.92 | +1.94% | | 和顺电气 | 9.78 | -60.79 | +1.87% | | 赛福天 | 8.24 | -13.00 | +1.85% | | 中国西电 | 6.66 | 29.91 | +1.83% | | 保变电气 | 8.93 | 134.20 | +1.82% | | 派能科技 | 46.72 | -10749.91 | +1.76% | | ST易事特 | 4.77 | 59.26 | +1.71% | | 小崧股份 | 9.09 | -12.83 | +1.68% | | 泓淋电力 | 17.24 | 33.03 | +1.65% | | 珈伟新能 | 4.33 | -14.24 | +1.64% | | 科华数据 | 52.80 | 87.62 | +1.54% | | 北鼎股份 | 13.26 | 46.32 | +1.53% | | 星帅尔 | 14.72 | 34.12 | +1.52% | | 新雷能 | 20.28 | -21.74 | +1.50% | | 扬电科技 | 23.38 | 63.27 | +1.48% | | 融捷健康 | 4.83 | 68.12 | +1.47% | | 星德胜 | 27.50 | 26.72 | +1.40% | | 永臻股份 | 23.45 | 24.43 | +1.38% | | 浩洋股份 | 36.70 | 18.25 | +1.38% | | 兆威机电 | 123.15 | 131.80 | +1.37% | | 芳源股份 | 5.92 | -6.25 | +1.37% | | 大连电瓷 | 9.82 | 19.56 | +1.34% | | 中矿资源 | 41.63 | 47.26 | +1.34% | | *ST聆达 | 6.94 | -2.10 | +1.31% | | 奥佳华 | 7.01 | 71.37 | +1.30% | | 三变科技 | 14.03 | 40.70 | +1.30% | | 立霸股份 | 13.26 | 21.78 | +1.30% | | 广电电气 | 3.92 | 53.68 | +1.29% | | 联域股份 | 36.18 | 36.29 | +1.29% | | 孚能科技 | 18.19 | -83.18 | +1.28% | | 时代万恒 | 8.70 | 132.67 | +1.28% | | 摩恩电气 | 7.20 | 187.97 | +1.27% | | 科汇股份 | 16.81 | 50.66 | +1.27% | | 威腾电气 | 48.00 | 123.60 | +1.24% | | 圣阳股份 | 14.76 | 31.28 | +1.23% | | 宝胜股份 | 5.79 | -26.67 | +1.22% | | 亿能电力 | 16.43 | 116.48 | +1.17% | | 美的集团 | 72.68 | 13.30 | +1.17% | | 阳光电源 | 96.47 | 15.67 | +1.14% | | 光莆股份 | 14.31 | 90.16 | +1.06% | | 日出东方 | 9.78 | 36.48 | +1.03% | | 骆驼股份 | 9.84 | 16.61 | +1.03% | | 弘讯科技 | 12.97 | 74.70 | +1.01% | | 金冠电气 | 16.00 | 24.38 | +1.01% | | 五矿新能 | 6.01 | -20.18 | +1.01% | | 欣旺达 | 22.29 | 26.79 | +1.00% | | 通合科技 | 23.33 | 419.14 | +1.00% | | 远程股份 | 5.12 | 48.80 | +0.99% | | 民爆光电 | 44.12 | 19.24 | +0.96% | | 科力尔 | 14.96 | 216.27 | +0.94% | | 天宏锂电 | 20.63 | 262.67 | +0.93% | | 木林森 | 8.76 | 38.79 | +0.92% | | 浙江恒威 | 30.98 | 27.26 | +0.91% | | 维科技术 | 6.68 | -69.20 | +0.91% | | 智光电气 | 6.73 | -17.44 | +0.90% | | 神力股份 | 12.54 | -57.89 | +0.88% | | 中能电气 | 5.74 | -31.00 | +0.88% | | 起帆电缆 | 16.13 | 55.30 | +0.88% | | 德方纳米 | 36.94 | -7.84 | +0.87% | | 协昌科技 | 38.38 | 122.05 | +0.87% | | 阳光照明 | 3.49 | 22.08 | +0.87% | | 金信诺 | 14.24 | 249.85 | +0.85% | | 德尔玛 | 11.29 | 36.53 | +0.80% | | 三佳科技 | 30.50 | 298.66 | +0.79% | | 中天科技 | 15.40 | 18.58 | +0.79% | | 豪江智能 | 22.15 | 79.43 | +0.77% | | 雪祺电气 | 14.70 | 25.99 | +0.75% | | 绿能慧充 | 9.44 | 455.51 | +0.75% | | 中熔电气 | 91.42 | 40.71 | +0.71% | | 金智科技 | 10.38 | 60.71 | +0.68% | | 双杰电气 | 7.74 | 4373.35 | +0.65% | | 八方股份 | 29.48 | 100.02 | +0.65% | | 双良节能 | 6.22 | -5.83 | +0.65% | | 力佳科技 | 23.95 | 30.16 | +0.63% | | 宏海科技 | 17.70 | 57.57 | +0.63% | | 首航新能 | 35.99 | 56.58 | +0.62% | | 中超控股 | 5.00 | -446.35 | +0.60% | | 百利电气 | 6.74 | -65.32 | +0.60% | | 合康新能 | 6.79 | 276.90 | +0.59% | | 陕鼓动力 | 8.82 | 14.41 | +0.57% | | 昇辉科技 | 7.10 | -25.61 | +0.57% | | 德昌股份 | 18.05 | 21.49 | +0.56% | | 东方电热 | 5.45 | 29.09 | +0.55% | | 江苏华辰 | 22.09 | 40.74 | +0.55% | | 拓日新能 | 3.71 | -160.98 | +0.54% | | 永鼎股份 | 9.38 | 42.34 | +0.54% | | 快可电子 | 36.10 | 46.67 | +0.53% | | 杭州柯林 | 40.07 | 83.91 | +0.53% | | 金盘科技 | 54.58 | 42.70 | +0.52% | | 四方股份 | 17.69 | 18.99 | +0.51% | | 海得控制 | 13.97 | -22.68 | +0.50% | | 立达信 | 16.01 | 19.24 | +0.50% | | 九阳股份 | 10.23 | 83.15 | +0.49% | | ST合纵 | 2.12 | -3.76 | +0.47% | | 中电电机 | 23.65 | 452.39 | +0.47% | | 易成新能 | 4.41 | -9.96 | +0.46% | | 亿纬锂能 | 47.63 | 23.70 | +0.44% | | 汇川技术 | 68.10 | 38.26 | +0.44% | | 平高电气 | 16.22 | 19.11 | +0.43% | | 金杯电工 | 11.75 | 14.64 | +0.43% | | 天宜新材 | 7.18 | -2.77 | +0.42% | | 三雄极光 | 12.53 | 188.39 | +0.40% | | 九洲集团 | 7.54 | -8.45 | +0.40% | | 长高电新 | 7.57 | 18.36 | +0.40% | | 时创能源 | 15.23 | -8.07 | +0.40% | | *ST沐邦 | 5.28 | -1.94 | +0.38% | | 泽润新能 | 58.40 | 27.52 | +0.38% | | ST德豪 | 2.68 | -25.72 | +0.37% | | 森源电气 | 5.44 | 54.61 | +0.37% | | 通灵股份 | 42.57 | 90.42 | +0.35% | | 万马股份 | 15.90 | 45.24 | +0.32% | | 捷佳伟创 | 74.48 | 8.95 | +0.31% | | 泰永长征 | 17.10 | 106.86 | +0.29% | | 浙江美大 | 7.01 | 110.24 | +0.29% | | 汉缆股份 | 3.59 | 20.01 | +0.28% | | 宏昌科技 | 25.53 | 69.28 | +0.27% | | 新宏泰 | 27.25 | 58.28 | +0.26% | | 露笑科技 | 7.88 | 54.97 | +0.25% | | 帅丰电器 | 16.00 | 79.79 | +0.25% | | 华菱线缆 | 12.61 | 55.91 | +0.24% | | 珠海冠宇 | 16.98 | 48.46 | +0.24% | | 晨光电缆 | 9.29 | 238.84 | +0.22% | | 球冠电缆 | 10.79 | 27.39 | +0.19% | | 杭电股份 | 6.80 | 35.15 | +0.15% | | 天顺风能 | 6.87 | 134.61 | +0.15% | | 温州宏丰 | 7.35 | -45.74 | +0.14% | | 大烨智能 | 7.74 | -155.42 | +0.13% | | 横店东磁 | 17.18 | 14.47 | +0.12% | | 久盛电气 | 19.37 | -90.24 | +0.10% | | 白云电器 | 10.20 | 25.11 | +0.10% | | 德赛电池 | 23.99 | 22.08 | +0.08% | | 三友联众 | 12.21 | 58.59 | +0.08% | | 宏力达 | 27.71 | 18.73 | +0.04% | | *ST星光 | 1.90 | -64.34 | 0.00% | | 东方日升 | 10.78 | -3.59 | 0.00% | | 鹏辉能源 | 27.84 | -44.66 | 0.00% | | 力王股份 | 27.50 | 80.92 | 0.00% | | 天正电气 | 8.25 | 32.89 | 0.00% | | 未来电器 | 23.91 | 37.05 | 0.00% | | 拓邦股份 | 15.63 | 28.13 | -0.06% | | 容百科技 | 22.65 | 74.52 | -0.09% | | 神驰机电 | 36.08 | 30.73 | -0.11% | | 科林电气 | 16.28 | 35.81 | -0.12% | | 爱旭股份 | 14.92 | -7.15 | -0.13% | | 华帝股份 | 6.53 | 11.85 | -0.15% | | 太阳电缆 | 6.50 | 55.98 | -0.15% | | 科力远 | 6.14 | 125.71 | -0.16% | | 安孚科技 | 36.04 | 41.90 | -0.17% | | 许昌智能 | 11.70 | 45.16 | -0.17% | | 欣灵电气 | 33.14 | 224.55 | -0.18% | | 海泰新能 | 10.28 | 22.96 | -0.19% | | 华自科技 | 9.70 | -8.26 | -0.21% | | 海信家电 | 24.45 | 9.93 | -0.24% | | 龙源技术 | 7.98 | 44.24 | -0.25% | | 新宝股份 | 15.94 | 11.48 | -0.25% | | 老板电器 | 19.46 | 12.11 | -0.26% | | 泰胜风能 | 7.64 | 41.43 | -0.26% | | 新亚电缆 | 21.87 | 66.31 | -0.27% | | 通光线缆 | 10.11 | 111.90 | -0.30% | | 中利集团 | 3.31 | -9.35 | -0.30% | | 公牛集团 | 47.68 | 19.97 | -0.31% | | 厦钨新能 | 56.77 | 50.99 | -0.32% | | 西典新能 | 46.51 | 27.31 | -0.32% | | 凯发电气 | 11.82 | 50.52 | -0.34% | | 英杰电气 | 50.90 | 38.46 | -0.35% | | 天能重工 | 5.59 | -22.06 | -0.36% | | 通达动力 | 19.13 | 41.04 | -0.42% | | 红相股份 | 6.94 | -11.58 | -0.43% | | 中元股份 | 8.84 | 45.53 | -0.45% | | 中伟股份 | 35.34 | 23.76 | -0.45% | | 特锐德 | 23.58 | 27.06 | -0.46% | | 通达股份 | 8.29 | 86.15 | -0.48% | | 天银机电 | 18.63 | 83.01 | -0.48% | | 尚纬股份 | 8.08 | 273.44 | -0.49% | | 亿晶光电 | 3.86 | -2.36 | -0.52% | | 国网英大 | 5.56 | 18.04 | -0.54% | | 欧普照明 | 18.38 | 14.81 | -0.54% | | 德业股份 | 56.80 | 15.89 | -0.56% | | 宇邦新材 | 35.16 | 102.67 | -0.57% | | 许继电气 | 22.77 | 21.33 | -0.57% | | 莱克电气 | 24.36 | 11.77 | -0.57% | | 国电南自 | 10.35 | 27.03 | -0.58% | | 蓝海华腾 | 23.24 | 99.93 | -0.60% | | 鑫宏业 | 46.18 | 51.65 | -0.60% | | 万控智造 | 14.49 | 58.99 | -0.62% | | 昱能科技 | 48.10 | 58.27 | -0.64% | | 振江股份 | 27.83 | 42.02 | -0.71% | | TCL中环 | 8.23 | -3.07 | -0.72% | | 禾盛新材 | 29.79 | 55.31 | -0.73% | | 天合光能 | 16.16 | -6.67 | -0.74% | | 麦克奥迪 | 17.47 | 54.93 | -0.74% | | 海尔智家 | 25.20 | 12.15 | -0.75% | | 中科电气 | 18.27 | 30.27 | -0.76% | | 金利华电 | 21.55 | 71.12 | -0.78% | | 万和电气 | 12.64 | 14.01 | -0.78% | | 天能股份 | 28.75 | 18.98 | -0.79% | | 积成电子 | 8.67 | 85.00 | -0.80% | | 众智科技 | 34.68 | 43.79 | -0.80% | | 新联电子 | 6.15 | 13.13 | -0.81% | | 神马电力 | 29.53 | 38.64 | -0.84% | | 彩虹集团 | 23.45 | 23.89 | -0.85% | | 通威股份 | 20.61 | -10.49 | -0.87% | | 英可瑞 | 20.30 | -38.03 | -0.88% | | 博力威 | 29.26 | -46.74 | -0.88% | | 中信博 | 51.86 | 19.33 | -0.90% | | 奥特迅 | 14.22 | -62.79 | -0.91% | | 同享科技 | 20.40 | 356.56 | -0.92% | | 微光股份 | 38.58 | 37.21 | -0.92% | | 思源电气 | 83.20 | 30.37 | -0.93% | | 北京科锐 | 7.35 | 57.09 | -0.94% | | TCL智家 | 10.50 | 10.39 | -0.94% | | 明阳电气 | 43.90 | 20.01 | -0.95% | | 上能电气 | 24.55 | 27.08 | -0.97% | | 海博思创 | 107.90 | 33.29 | -1.00% | | 山大电力 | 49.99 | 63.11 | -1.03% | | 德宏股份 | 21.39 | 138.17 | -1.11% | | 石头科技 | 206.70 | 29.02 | -1.12% | | 永兴材料 | 35.25 | 24.79 | -1.12% | | 晶澳科技 | 11.89 | -6.77 | -1.16% | | 柘中股份 | 16.06 | 19.46 | -1.17% | | 格力电器 | 47.06 | 7.89 | -1.24% | | 晶科能源 | 5.57 | -22.59 | -1.24% | | 华通线缆 | 21.87 | 41.27 | -1.26% | | 南都电源 | 17.58 | -8.25 | -1.29% | | 禾迈股份 | 111.26 | 51.79 | -1.30% | | 澳柯玛 | 7.49 | -152.73 | -1.32% | | 大全能源 | 26.01 | -15.47 | -1.33% | | 蔚蓝锂芯 | 18.53 | 38.25 | -1.33% | | 倍轻松 | 34.95 | -417.80 | -1.38% | | 正泰电器 | 24.21 | 13.15 | -1.38% | | 爱克股份 | 15.63 | -38.73 | -1.39% | | 奥普科技 | 11.34 | 14.94 | -1.39% | | 通鼎互联 | 5.62 | 29.26 | -1.40% | | 特变电工 | 13.40 | 18.10 | -1.47% | | 金冠股份 | 6.02 | -15.28 | -1.47% | | 惠而浦 | 11.28 | 28.12 | -1.48% | | 宝光股份 | 13.22 | 46.96 | -1.49% | | 三一重能 | 27.53 | 24.92 | -1.50% | | 全信股份 | 16.12 | -5386.03 | -1.53% | | 佳电股份 | 12.30 | 39.12 | -1.60% | | 凯中精密 | 17.18 | 29.50 | -1.60% | | 华明装备 | 19.60 | 26.29 | -1.61% | | 宏发股份 | 25.43 | 21.20 | -1.70% | | 小熊电器 | 50.73 | 29.87 | -1.71% | | 固德威 | 48.45 | -192.62 | -1.78% | | 紫建电子 | 49.37 | 68.09 | -1.79% | | 锦浪科技 | 64.03 | 27.09 | -1.79% | | 飞科电器 | 39.23 | 37.25 | -1.80% | | 阿特斯 | 9.62 | 20.68 | -1.84% | | 宁德时代 | 277.80 | 21.70 | -1.84% | | *ST金刚 | 13.70 | -3.53 | -1.93% | | 欧圣电气 | 33.45 | 31.33 | -1.93% | | 安乃达 | 42.51 | 46.04 | -1.94% | | 隆基绿能 | 15.97 | -15.71 | -2.08% | | 英威腾 | 10.25 | 30.41 | -2.10% | | 江特电机 | 9.28 | -47.70 | -2.11% | | 艾能聚 | 19.93 | 76.69 | -2.30% | | 华宝新能 | 61.67 | 36.38 | -2.31% | | 长城科技 | 27.61 | 24.28 | -2.37% | | 海洋王 | 8.37 | -47.46 | -2.56% | | 禾望电气 | 36.61 | 31.49 | -2.63% | | 优优绿能 | 170.20 | 29.12 | -2.64% | | 新风光 | 33.33 | 28.93 | -2.74% | | 长城电工 | 11.40 | -19.66 | -2.81% | | 亿田智能 | 50.98 | -448.14 | -2.84% | | 科沃斯 | 89.20 | 52.16 | -2.84% | | 爱科赛博 | 40.98 | 101.19 | -2.89% | | 海力风电 | 77.88 | 300.53 | -3.01% | | 大洋电机 | 8.12 | 20.57 | -3.10% | | 东方电缆 | 52.79 | 43.37 | -3.40% | | 久量股份 | 31.62 | -161.85 | -4.07% | | 新亚电子 | 26.37 | 53.26 | -4.07% | | 豪鹏科技 | 76.22 | 57.69 | -4.09% | | 艾罗能源 | 69.28 | 51.42 | -4.26% | | 正弦电气 | 26.66 | 59.34 | -4.68% | | 麦格米特 | 74.77 | 101.15 | -4.78% | | 长缆科技 | 19.99 | 63.20 | -5.40% | | 特发信息 | 10.01 | -20.87 | -5.57% | | 盛弘股份 | 40.60 | 29.16 | -5.93% | | 荣泰健康 | 37.53 | 38.45 | -10.00% |
|