免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 吉电股份(000875)电力、热力生产和供应业
上涨家数:32下跌家数:45平均涨幅:+0.20%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶科科技 | 4.28 | 39.38 | +10.03% | | 世茂能源 | 29.55 | 27.72 | +10.01% | | 广安爱众 | 5.53 | 30.36 | +9.94% | | 恒盛能源 | 17.87 | 32.09 | +2.58% | | 芯能科技 | 8.83 | 23.24 | +2.32% | | 黔源电力 | 16.21 | 26.81 | +2.21% | | 联美控股 | 6.46 | 20.50 | +1.41% | | 哈投股份 | 7.93 | 27.12 | +1.41% | | 协鑫能科 | 12.33 | 36.06 | +0.90% | | 天富能源 | 6.82 | 39.21 | +0.74% | | 永泰能源 | 1.47 | 28.01 | +0.68% | | 太阳能 | 4.65 | 15.66 | +0.65% | | 南网储能 | 10.23 | 25.11 | +0.59% | | 上海电力 | 13.76 | 17.29 | +0.58% | | 川能动力 | 10.34 | 34.83 | +0.58% | | 龙源电力 | 16.75 | 24.12 | +0.48% | | 湖南发展 | 12.92 | 96.57 | +0.39% | | 金开新能 | 5.63 | 15.95 | +0.36% | | 嘉泽新能 | 3.89 | 14.08 | +0.26% | | 三峡能源 | 4.28 | 19.94 | +0.23% | | 京能电力 | 4.44 | 12.79 | +0.23% | | 江苏新能 | 13.62 | 36.78 | +0.22% | | 长源电力 | 4.63 | 44.51 | +0.22% | | 宁波能源 | 4.74 | 17.74 | +0.21% | | 宝新能源 | 4.84 | 11.73 | +0.21% | | 中闽能源 | 5.49 | 15.15 | +0.18% | | 通宝能源 | 5.99 | 12.54 | +0.17% | | 华电新能 | 6.44 | 29.87 | +0.16% | | 甘肃能源 | 6.56 | 12.07 | +0.15% | | 深圳能源 | 6.93 | 14.64 | +0.14% | | 杭州热电 | 22.70 | 44.19 | +0.09% | | 长江电力 | 27.87 | 19.99 | +0.07% | | 穗恒运A | 6.54 | 29.27 | 0.00% | | 粤电力A | 4.75 | 54.80 | 0.00% | | 皖能电力 | 7.18 | 7.92 | 0.00% | | 湖北能源 | 4.63 | 21.58 | 0.00% | | 电投产融 | 7.00 | 38.73 | 0.00% | | 桂冠电力 | 6.47 | 25.08 | 0.00% | | 梅雁吉祥 | 2.79 | -59.03 | 0.00% | | 浙能电力 | 5.20 | 9.94 | 0.00% | | 节能风电 | 3.09 | 15.51 | 0.00% | | 中国广核 | 3.70 | 18.26 | 0.00% | | 浙江新能 | 7.68 | 38.68 | 0.00% | | 华能水电 | 9.27 | 19.09 | -0.11% | | 中国核电 | 9.15 | 21.25 | -0.11% | | 立新能源 | 7.21 | -210.81 | -0.14% | | 三峡水利 | 6.79 | 100.95 | -0.15% | | 百通能源 | 12.31 | 30.93 | -0.16% | | 华电国际 | 5.41 | 10.22 | -0.18% | | 吉电股份 | 5.31 | 26.38 | -0.19% | | 赣能股份 | 9.58 | 11.49 | -0.21% | | 国电电力 | 4.79 | 12.56 | -0.21% | | 中绿电 | 9.05 | 17.07 | -0.22% | | 广西能源 | 4.09 | -67.92 | -0.24% | | 申能股份 | 8.18 | 10.55 | -0.24% | | 川投能源 | 15.51 | 16.20 | -0.26% | | 大连热电 | 6.47 | -18.02 | -0.31% | | 晋控电力 | 3.09 | 15.82 | -0.32% | | 豫能控股 | 5.71 | -104.66 | -0.35% | | 银星能源 | 5.68 | 45.85 | -0.35% | | 珠海港 | 5.60 | 16.45 | -0.36% | | 华电能源 | 2.61 | 93.73 | -0.38% | | 明星电力 | 10.40 | 28.79 | -0.38% | | 江苏国信 | 7.69 | 8.74 | -0.39% | | 国投电力 | 14.74 | 17.65 | -0.47% | | 西昌电力 | 14.47 | 241.11 | -0.48% | | 内蒙华电 | 4.07 | 12.56 | -0.49% | | 建投能源 | 7.52 | 12.59 | -0.53% | | 深南电A | 9.37 | 148.55 | -0.53% | | 陕西能源 | 9.25 | 12.38 | -0.54% | | 大唐发电 | 3.38 | 11.56 | -0.59% | | 京能热力 | 11.65 | 40.05 | -0.60% | | 郴电国际 | 7.54 | -91.90 | -0.66% | | 福能股份 | 9.71 | 9.18 | -0.72% | | 闽东电力 | 10.96 | 24.91 | -0.81% | | 兆新股份 | 2.41 | -33.58 | -0.82% | | 金房能源 | 15.52 | 30.24 | -0.83% | | 富春环保 | 5.48 | 14.42 | -0.90% | | 华能国际 | 7.32 | 9.62 | -0.95% | | 新中港 | 9.18 | 26.92 | -0.97% | | 惠天热电 | 3.67 | -9.44 | -1.08% | | 华电辽能 | 3.52 | 48.83 | -1.40% | | 迪森股份 | 6.17 | 49.96 | -1.44% | | 乐山电力 | 12.70 | 346.02 | -1.47% | | 涪陵电力 | 12.16 | 27.51 | -1.62% | | 韶能股份 | 5.59 | 1005.35 | -1.93% | | 廊坊发展 | 5.87 | 25.31 | -2.17% | | 华银电力 | 7.50 | -341.21 | -3.23% |
|