免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天山股份(000877)非金属矿物制品业
上涨家数:66下跌家数:42平均涨幅:+0.69%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏和科技 | 26.69 | 380.28 | +10.02% | | 晶雪节能 | 20.51 | 77.08 | +7.61% | | 天安新材 | 10.56 | 30.98 | +7.10% | | 濮耐股份 | 7.53 | 61.03 | +6.51% | | 戈碧迦 | 23.22 | 72.60 | +5.55% | | *ST三圣 | 5.68 | -3.52 | +4.99% | | 双一科技 | 27.30 | 39.87 | +4.28% | | 宁新新材 | 16.84 | -5.82 | +4.27% | | 浙江荣泰 | 65.09 | 97.46 | +4.08% | | *ST松发 | 48.19 | -477.59 | +3.59% | | 东和新材 | 13.36 | 40.51 | +3.57% | | ST华鹏 | 3.88 | -8.62 | +3.47% | | 金力永磁 | 27.87 | 109.30 | +2.84% | | 壹石通 | 20.61 | 313.77 | +2.38% | | 万里石 | 30.28 | -122.35 | +2.26% | | 正海磁材 | 15.84 | 158.33 | +2.13% | | 国际复材 | 4.92 | -79.69 | +2.07% | | 美畅股份 | 15.04 | -430.25 | +2.04% | | 尚太科技 | 52.00 | 14.60 | +2.02% | | 中旗新材 | 41.29 | 637.63 | +1.98% | | 四川金顶 | 9.67 | 566.90 | +1.79% | | 宁波韵升 | 11.97 | 99.12 | +1.79% | | 德力股份 | 6.18 | -11.70 | +1.64% | | 三超新材 | 26.21 | -19.83 | +1.59% | | 岱勒新材 | 11.16 | -16.03 | +1.55% | | 大地熊 | 31.90 | 119.76 | +1.53% | | 东方碳素 | 13.09 | -16.35 | +1.47% | | 索通发展 | 23.06 | 20.54 | +1.32% | | 四方达 | 10.80 | 42.24 | +1.31% | | 北新建材 | 26.40 | 12.16 | +1.23% | | 帝欧家居 | 6.61 | -5.53 | +1.23% | | 箭牌家居 | 8.87 | 102.15 | +1.14% | | 凯德石英 | 34.88 | 83.44 | +1.10% | | 再升科技 | 4.70 | 52.22 | +1.08% | | 悦心健康 | 4.74 | -30.61 | +1.07% | | 赛特新材 | 19.75 | 56.90 | +0.97% | | 金博股份 | 27.06 | -6.53 | +0.82% | | 科创新材 | 14.77 | 172.77 | +0.82% | | 英洛华 | 11.15 | 50.50 | +0.81% | | 华新水泥 | 15.40 | 12.95 | +0.79% | | 三祥新材 | 27.18 | 164.38 | +0.78% | | 金太阳 | 20.83 | -227.50 | +0.68% | | 瑞泰科技 | 12.42 | 57.11 | +0.65% | | 长海股份 | 14.19 | 18.94 | +0.64% | | 金隅集团 | 1.61 | -35.73 | +0.62% | | 方大炭素 | 4.85 | 900.73 | +0.62% | | 奔朗新材 | 18.34 | 159.40 | +0.60% | | 东方雨虹 | 12.55 | -110.77 | +0.56% | | 开尔新材 | 5.54 | 108.64 | +0.54% | | 力量钻石 | 30.67 | 73.02 | +0.52% | | 坤彩科技 | 19.55 | 331.05 | +0.51% | | 东鹏控股 | 6.00 | 22.43 | +0.50% | | 凯伦股份 | 10.81 | -7.71 | +0.46% | | 中钢洛耐 | 4.35 | -100.84 | +0.46% | | 北京利尔 | 6.97 | 23.02 | +0.43% | | 南玻A | 4.79 | -344.18 | +0.42% | | 滨海能源 | 12.00 | -71.31 | +0.33% | | 万年青 | 6.12 | 84.32 | +0.33% | | 尖峰集团 | 12.36 | 7.42 | +0.32% | | 石英股份 | 34.73 | 82.56 | +0.32% | | 力诺药包 | 22.45 | 65.62 | +0.27% | | 青松建化 | 4.00 | 20.56 | +0.25% | | 长江材料 | 20.59 | 24.38 | +0.24% | | 常友科技 | 75.19 | 31.12 | +0.24% | | 华瓷股份 | 14.48 | 17.39 | +0.14% | | 欧晶科技 | 27.30 | -9.36 | +0.11% | | 黄河旋风 | 4.56 | -6.29 | 0.00% | | 三峡新材 | 3.10 | -851.62 | 0.00% | | 福建水泥 | 5.37 | -24.07 | 0.00% | | 西部建设 | 6.39 | -20.07 | 0.00% | | 亚玛顿 | 21.39 | -31.82 | 0.00% | | 海螺水泥 | 23.37 | 15.47 | -0.04% | | 中国巨石 | 12.38 | 17.54 | -0.08% | | 凯盛新能 | 11.02 | -9.76 | -0.09% | | 九鼎新材 | 7.63 | 134.04 | -0.13% | | 山东玻纤 | 7.42 | -907.22 | -0.13% | | 鲁信创投 | 12.62 | 34.11 | -0.16% | | 秀强股份 | 6.02 | 20.24 | -0.17% | | 惠丰钻石 | 29.07 | -2439.99 | -0.17% | | 天山股份 | 5.25 | -220.99 | -0.19% | | 金晶科技 | 5.11 | -71.37 | -0.20% | | 上峰水泥 | 8.86 | 12.40 | -0.23% | | 塔牌集团 | 8.25 | 17.75 | -0.24% | | 宁夏建材 | 13.76 | 26.48 | -0.29% | | 蒙娜丽莎 | 9.13 | 67.64 | -0.33% | | 山东药玻 | 22.83 | 16.02 | -0.35% | | 福耀玻璃 | 55.56 | 17.81 | -0.41% | | 翔丰华 | 31.14 | 442.96 | -0.42% | | 惠达卫浴 | 7.16 | 22.46 | -0.42% | | 三星新材 | 13.95 | -33.14 | -0.50% | | 四川双马 | 19.82 | 36.27 | -0.50% | | 中铁装配 | 17.03 | -67.51 | -0.58% | | 安彩高科 | 4.96 | -11.79 | -0.60% | | 龙泉股份 | 4.88 | 46.47 | -0.61% | | 冀东水泥 | 4.87 | -16.73 | -0.61% | | 鲁阳节能 | 11.09 | 12.43 | -0.63% | | 四方新材 | 14.12 | -13.49 | -0.63% | | 福莱特 | 16.43 | 109.09 | -0.67% | | *ST四通 | 5.85 | -61.21 | -0.68% | | 联瑞新材 | 53.63 | 49.29 | -0.80% | | 青龙管业 | 12.09 | 15.37 | -0.98% | | 海南瑞泽 | 3.86 | -18.32 | -1.03% | | 亚泰集团 | 1.80 | -2.03 | -1.10% | | 耀皮玻璃 | 6.29 | 40.08 | -1.10% | | 三和管桩 | 8.79 | 74.48 | -1.12% | | 平安电工 | 48.85 | 39.89 | -1.17% | | 国统股份 | 12.98 | -9.29 | -1.29% | | 中材科技 | 26.70 | 43.18 | -1.37% | | 旗滨集团 | 6.11 | 39.92 | -1.77% | | 菲利华 | 76.50 | 116.87 | -1.86% | | 科顺股份 | 5.49 | 191.36 | -1.96% | | 韩建河山 | 6.06 | -11.00 | -5.90% | | 西藏天路 | 15.82 | -135.78 | -10.01% |
|