免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 云南铜业(000878)有色金属冶炼和压延加工业
上涨家数:80下跌家数:8平均涨幅:+3.49%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南山铝业 | 4.57 | 10.08 | +10.12% | | 常铝股份 | 5.68 | 98.42 | +10.08% | | 中孚实业 | 6.93 | 23.87 | +10.00% | | 中钨高新 | 24.76 | 52.72 | +10.00% | | 江西铜业 | 42.94 | 19.77 | +9.57% | | 西部超导 | 87.22 | 56.75 | +9.34% | | 盛新锂能 | 23.72 | -23.80 | +8.36% | | 云铝股份 | 23.61 | 16.41 | +7.56% | | 神火股份 | 25.17 | 13.30 | +7.38% | | 中国铝业 | 9.91 | 11.93 | +7.02% | | 天山铝业 | 13.80 | 13.63 | +6.81% | | 厦门钨业 | 37.51 | 28.26 | +6.71% | | 电工合金 | 18.47 | 48.12 | +6.46% | | 宏创控股 | 20.66 | -139.28 | +6.22% | | 赣锋锂业 | 68.70 | -76.61 | +6.22% | | 焦作万方 | 10.02 | 15.61 | +6.14% | | 北方铜业 | 16.63 | 41.94 | +6.13% | | 株冶集团 | 15.73 | 15.88 | +6.00% | | 章源钨业 | 14.11 | 78.64 | +5.85% | | 贵研铂业 | 16.85 | 21.82 | +5.84% | | 锡业股份 | 24.47 | 21.13 | +5.84% | | 鼎胜新材 | 11.37 | 34.60 | +5.38% | | 云南锗业 | 29.45 | 227.65 | +5.33% | | 中金岭南 | 5.79 | 20.62 | +5.27% | | 云南铜业 | 18.51 | 28.67 | +5.23% | | 豫光金铅 | 12.17 | 15.19 | +5.19% | | 铜陵有色 | 5.54 | 40.17 | +5.12% | | 天齐锂业 | 50.77 | -31.87 | +4.66% | | 宏达股份 | 10.92 | -296.69 | +4.60% | | 天力复合 | 31.96 | 95.52 | +4.58% | | 腾远钴业 | 69.80 | 25.12 | +4.49% | | 电投能源 | 25.36 | 11.23 | +4.41% | | 寒锐钴业 | 49.51 | 56.21 | +4.36% | | 锌业股份 | 3.97 | 93.70 | +4.20% | | 明泰铝业 | 14.98 | 10.70 | +4.10% | | 天工股份 | 19.22 | 83.90 | +3.89% | | 斯瑞新材 | 20.28 | 117.86 | +3.84% | | 闽发铝业 | 3.82 | -227.03 | +3.80% | | 华友钴业 | 62.80 | 22.29 | +3.80% | | 诺德股份 | 6.93 | -52.75 | +3.74% | | 湖南白银 | 6.48 | 105.23 | +3.68% | | 翔鹭钨业 | 11.70 | -62.99 | +3.54% | | 盛和资源 | 23.55 | 63.25 | +3.43% | | 鹏欣资源 | 8.36 | 72.74 | +3.34% | | 创新新材 | 4.55 | 18.39 | +3.17% | | 西部材料 | 18.57 | 73.51 | +3.00% | | 东方锆业 | 13.42 | 40.48 | +2.84% | | 钒钛股份 | 3.05 | -607.07 | +2.69% | | 威领股份 | 11.88 | -14.87 | +2.68% | | 华峰铝业 | 17.79 | 14.26 | +2.65% | | 博威合金 | 22.51 | 16.27 | +2.55% | | 白银有色 | 5.36 | -266.98 | +2.49% | | 恒邦股份 | 13.15 | 26.45 | +2.41% | | 宝武镁业 | 14.47 | 153.80 | +2.26% | | 怡球资源 | 3.19 | 181.03 | +2.24% | | 中国稀土 | 54.93 | 488.95 | +2.14% | | 楚江新材 | 14.01 | 39.97 | +2.11% | | 海亮股份 | 12.03 | 34.63 | +2.04% | | 罗平锌电 | 8.06 | -24.89 | +2.03% | | 金田股份 | 11.90 | 26.98 | +1.97% | | 华阳新材 | 6.31 | -59.44 | +1.94% | | 和胜股份 | 19.55 | 64.38 | +1.66% | | 亚太科技 | 6.80 | 20.90 | +1.64% | | 有研新材 | 23.08 | 82.46 | +1.58% | | 银邦股份 | 10.09 | 415.77 | +1.51% | | 北方稀土 | 51.82 | 87.53 | +1.47% | | 永杉锂业 | 10.00 | -27.62 | +1.42% | | 金天钛业 | 21.50 | 89.06 | +1.37% | | 中洲特材 | 23.33 | 139.84 | +1.35% | | 利源股份 | 2.36 | -11.95 | +1.29% | | 宝钛股份 | 32.27 | 44.38 | +1.26% | | 隆达股份 | 20.49 | 69.06 | +1.04% | | 万顺新材 | 5.87 | -21.67 | +1.03% | | 精艺股份 | 12.82 | 164.51 | +0.63% | | 图南股份 | 27.86 | 83.27 | +0.61% | | 光智科技 | 42.61 | 205.34 | +0.61% | | 罗普斯金 | 5.57 | 74.68 | +0.54% | | 新锐股份 | 23.90 | 28.55 | +0.46% | | 众源新材 | 11.67 | 27.25 | +0.34% | | 钢研高纳 | 16.88 | 97.26 | +0.30% | | 鑫科材料 | 3.86 | 145.33 | 0.00% | | 豪美新材 | 40.33 | 56.71 | -0.32% | | 宁波富邦 | 13.21 | 129.39 | -0.45% | | 永杰新材 | 42.24 | 24.32 | -0.56% | | 深圳新星 | 24.98 | -20.58 | -0.79% | | 东方钽业 | 34.20 | 65.06 | -0.87% | | 合金投资 | 6.77 | 165.97 | -1.17% | | 鑫铂股份 | 17.29 | 108.18 | -1.93% | | 永茂泰 | 15.34 | 97.82 | -2.23% |
|