免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中鼎股份(000887)橡胶和塑料制品业
上涨家数:65下跌家数:66平均涨幅:+0.11%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国恩股份 | 58.88 | 19.17 | +9.99% | | 浙江众成 | 6.08 | 71.27 | +9.95% | | 恩捷股份 | 51.20 | -45.64 | +7.79% | | 佛塑科技 | 10.39 | 83.53 | +5.91% | | 华密新材 | 29.93 | 147.07 | +5.02% | | 三维装备 | 17.34 | 46.99 | +4.71% | | 金富科技 | 13.28 | 29.10 | +3.67% | | 东宏股份 | 13.56 | 21.89 | +3.27% | | 双星新材 | 5.66 | -16.43 | +3.10% | | 江苏博云 | 40.33 | 32.17 | +3.01% | | 沧州明珠 | 4.93 | 52.06 | +2.92% | | 安利股份 | 17.97 | 23.59 | +2.92% | | 福斯特 | 16.35 | 57.86 | +2.77% | | 会通股份 | 12.75 | 33.79 | +2.41% | | 森麒麟 | 20.35 | 14.29 | +2.31% | | 利通科技 | 40.08 | 48.67 | +2.30% | | 鹿山新材 | 22.43 | -1489.73 | +2.19% | | 松霖科技 | 30.00 | 45.67 | +2.18% | | 明冠新材 | 15.30 | -24.27 | +2.07% | | 富恒新材 | 13.76 | -136.92 | +2.00% | | 茶花股份 | 26.10 | -374.72 | +1.99% | | 普利特 | 13.20 | 57.12 | +1.77% | | 中仑新材 | 26.87 | 166.05 | +1.70% | | 海优新材 | 45.78 | -7.43 | +1.62% | | S佳通 | 16.25 | 39.57 | +1.50% | | 海达股份 | 10.03 | 28.47 | +1.42% | | 科强股份 | 13.68 | 40.15 | +1.41% | | ST纳川 | 2.32 | -7.16 | +1.31% | | 紫江企业 | 7.87 | 9.57 | +1.29% | | 德冠新材 | 23.70 | 39.41 | +1.28% | | 金发科技 | 19.60 | 42.84 | +1.24% | | 华峰超纤 | 7.37 | 305.16 | +1.24% | | 美联新材 | 11.11 | -208.40 | +1.18% | | 赛伍技术 | 12.03 | -17.18 | +1.18% | | 洁特生物 | 18.53 | 32.79 | +0.98% | | 银禧科技 | 8.65 | 42.24 | +0.93% | | 双象股份 | 17.90 | 8.39 | +0.90% | | 大东南 | 3.71 | 137.11 | +0.82% | | 瑞尔特 | 9.22 | 33.13 | +0.77% | | 赛轮轮胎 | 16.19 | 14.42 | +0.75% | | 公元股份 | 4.41 | 61.62 | +0.68% | | 泛亚微透 | 72.26 | 53.35 | +0.68% | | 三力士 | 4.57 | 421.60 | +0.66% | | 毅昌科技 | 7.72 | 51.93 | +0.65% | | 裕兴股份 | 6.65 | -6.52 | +0.61% | | 长阳科技 | 18.85 | -101.66 | +0.53% | | ST泉为 | 13.22 | -19.59 | +0.53% | | 玲珑轮胎 | 15.62 | 18.93 | +0.39% | | 永新股份 | 11.37 | 14.75 | +0.35% | | 英科医疗 | 38.69 | 14.88 | +0.34% | | 青岛双星 | 6.39 | -11.98 | +0.31% | | 肯特股份 | 41.24 | 48.25 | +0.29% | | 太力科技 | 39.60 | 58.11 | +0.28% | | 盛帮股份 | 55.59 | 32.84 | +0.23% | | 通用股份 | 4.54 | 69.28 | +0.22% | | 三角轮胎 | 15.00 | 13.31 | +0.20% | | 建霖家居 | 12.27 | 12.66 | +0.16% | | 中红医疗 | 13.41 | -39.56 | +0.15% | | 双箭股份 | 6.99 | 42.54 | +0.14% | | 风神股份 | 7.12 | 22.70 | +0.14% | | 沃特股份 | 21.48 | 135.82 | +0.14% | | 宏裕包材 | 30.27 | 106.26 | +0.13% | | 雄塑科技 | 7.88 | -33.18 | +0.13% | | 聚赛龙 | 49.51 | 47.49 | +0.10% | | 新莱福 | 59.95 | 44.31 | +0.08% | | 海螺新材 | 6.46 | -24.19 | 0.00% | | 永利股份 | 5.15 | 18.68 | 0.00% | | 天铁科技 | 7.41 | -143.68 | 0.00% | | 华信新材 | 21.34 | 38.49 | 0.00% | | 喜悦智行 | 13.08 | -97.74 | 0.00% | | 三祥科技 | 22.14 | 21.32 | -0.05% | | 沪江材料 | 19.99 | 93.34 | -0.05% | | 南京聚隆 | 35.18 | 30.18 | -0.09% | | 奇德新材 | 41.80 | 221.11 | -0.14% | | 禾昌聚合 | 20.23 | 19.16 | -0.15% | | 国风新材 | 6.35 | -96.70 | -0.16% | | 美新科技 | 20.48 | 53.56 | -0.19% | | 派特尔 | 18.16 | 86.45 | -0.22% | | 顾地科技 | 4.48 | -8.66 | -0.22% | | 朗迪集团 | 24.37 | 21.04 | -0.25% | | 爱丽家居 | 12.14 | 45.02 | -0.25% | | 天晟新材 | 6.95 | -15.09 | -0.29% | | 伟星新材 | 10.29 | 18.87 | -0.29% | | 中裕科技 | 21.06 | 26.50 | -0.33% | | 珠海中富 | 2.80 | -24.41 | -0.36% | | 贵州轮胎 | 5.15 | 15.86 | -0.39% | | 能之光 | 26.57 | -- | -0.41% | | 利安科技 | 53.37 | 47.05 | -0.48% | | 富岭股份 | 14.26 | 62.83 | -0.49% | | 通易航天 | 16.10 | -298.85 | -0.49% | | 鹏翎股份 | 5.34 | 86.31 | -0.56% | | 宝丽迪 | 33.57 | 43.09 | -0.56% | | 力合科创 | 9.07 | 48.22 | -0.66% | | 海象新材 | 23.75 | 17.56 | -0.67% | | 瑞华泰 | 14.60 | -36.85 | -0.68% | | 朗博科技 | 34.39 | 88.44 | -0.69% | | 祥源新材 | 32.11 | 97.91 | -0.74% | | 家联科技 | 18.69 | -43.45 | -0.74% | | 中策橡胶 | 57.77 | 12.36 | -0.76% | | 聚石化学 | 24.61 | -13.51 | -0.77% | | 顺威股份 | 8.41 | 86.24 | -0.94% | | 纳尔股份 | 11.29 | 23.68 | -0.96% | | 福莱新材 | 30.53 | 63.99 | -1.29% | | 润阳科技 | 40.12 | 114.79 | -1.43% | | 同大股份 | 47.00 | 524.06 | -1.51% | | 太湖远大 | 25.74 | 28.53 | -1.53% | | 杰美特 | 28.99 | -131.86 | -1.56% | | 至正股份 | 66.83 | -110.77 | -1.58% | | 和顺科技 | 43.72 | -73.40 | -1.71% | | 中鼎股份 | 22.26 | 19.45 | -1.72% | | 科创新源 | 44.22 | 166.20 | -1.78% | | 王子新材 | 16.56 | -99.33 | -1.78% | | 三维股份 | 11.23 | -36.79 | -1.84% | | 时代新材 | 14.08 | 23.07 | -1.88% | | 道恩股份 | 24.80 | 68.46 | -1.90% | | 丰茂股份 | 41.84 | 33.74 | -1.99% | | 天龙股份 | 21.66 | 39.05 | -2.08% | | 川环科技 | 35.53 | 40.10 | -2.12% | | 锦盛新材 | 15.42 | -70.10 | -2.22% | | 肇民科技 | 42.16 | 70.98 | -2.29% | | 唯科科技 | 79.63 | 37.64 | -2.32% | | 万朗磁塑 | 37.85 | 26.28 | -2.42% | | 唯万密封 | 35.37 | 58.47 | -2.59% | | *ST艾艾 | 15.84 | -1491.43 | -2.64% | | 方大新材 | 17.02 | 57.94 | -2.69% | | 天振股份 | 23.82 | 56.92 | -2.74% | | 宁波色母 | 19.98 | 30.15 | -3.24% | | 泰凯英 | 19.08 | -- | -3.25% | | 震安科技 | 20.69 | -53.67 | -3.27% | | 杭州高新 | 25.45 | -130.09 | -3.56% | | 天普股份 | 89.41 | 368.51 | -3.59% | | 春光科技 | 30.65 | 287.13 | -3.62% | | 斯迪克 | 26.60 | 259.97 | -3.83% | | 骏鼎达 | 78.71 | 31.21 | -4.34% | | 横河精密 | 44.21 | 231.26 | -4.43% | | 通达创智 | 25.84 | 29.54 | -4.54% |
|