免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东尼电子(603595)计算机、通信和其他电子设备制造业
上涨家数:431下跌家数:211平均涨幅:+1.32%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长盈精密 | 37.72 | 79.64 | +20.01% | | 鸿富瀚 | 79.30 | 84.28 | +20.01% | | 唯特偶 | 42.08 | 63.72 | +19.99% | | 聚辰股份 | 107.89 | 48.45 | +15.35% | | 思泉新材 | 267.98 | 360.32 | +11.75% | | 泓禧科技 | 28.36 | 297.99 | +11.74% | | 帝奥微 | 30.20 | -95.77 | +11.60% | | 卡莱特 | 79.72 | 518.29 | +10.97% | | 海光信息 | 261.21 | 266.40 | +10.70% | | 光库科技 | 138.21 | 389.09 | +10.27% | | 华塑控股 | 3.48 | -207.24 | +10.13% | | 徕木股份 | 13.37 | 106.12 | +10.04% | | 冠捷科技 | 3.07 | -30.76 | +10.04% | | 国光电器 | 17.69 | 46.83 | +10.01% | | 盈趣科技 | 19.56 | 59.92 | +10.01% | | 鹏鼎控股 | 63.45 | 36.15 | +10.00% | | 德明利 | 155.11 | -226.99 | +10.00% | | 立讯精密 | 60.95 | 30.25 | +10.00% | | 和而泰 | 50.17 | 89.23 | +10.00% | | 中科曙光 | 117.51 | 82.79 | +10.00% | | 东芯股份 | 122.84 | -290.53 | +9.98% | | 江波龙 | 140.70 | -734.13 | +9.96% | | 深南电路 | 214.80 | 63.64 | +9.83% | | 格利尔 | 23.26 | -2071.36 | +9.67% | | 兴图新科 | 35.77 | -44.19 | +9.66% | | 晓程科技 | 27.13 | 107.44 | +9.35% | | 领益智造 | 15.31 | 53.67 | +9.12% | | 显盈科技 | 34.86 | 212.01 | +8.87% | | 美芯晟 | 47.16 | -115.51 | +8.64% | | 蓝思科技 | 33.05 | 44.72 | +8.33% | | 腾景科技 | 143.00 | 252.92 | +8.22% | | 天马新材 | 45.31 | 180.78 | +7.88% | | 炬芯科技 | 59.23 | 66.08 | +7.77% | | 歌尔股份 | 35.14 | 43.06 | +7.73% | | 博硕科技 | 42.48 | 33.89 | +7.68% | | 龙芯中科 | 157.15 | -92.44 | +7.56% | | 海兰信 | 19.48 | 470.72 | +7.51% | | 朗科智能 | 14.03 | 95.48 | +7.35% | | 恒玄科技 | 271.40 | 73.98 | +7.29% | | 汉桑科技 | 76.40 | 41.76 | +7.21% | | 协创数据 | 175.03 | 79.08 | +7.10% | | 矩子科技 | 21.93 | 89.46 | +6.92% | | 光迅科技 | 73.45 | 71.84 | +6.88% | | 瑞芯微 | 229.89 | 102.54 | +6.79% | | 四川九洲 | 16.59 | 84.95 | +6.69% | | 沃尔核材 | 28.50 | 36.41 | +6.66% | | 工业富联 | 70.50 | 52.65 | +6.66% | | 苏州天脉 | 146.60 | 92.49 | +6.39% | | 弘信电子 | 35.36 | 276.75 | +6.38% | | 科翔股份 | 13.35 | -18.02 | +6.37% | | 翱捷科技-U | 107.81 | -66.94 | +6.36% | | 国光电气 | 90.95 | -610.86 | +6.34% | | 生益科技 | 59.50 | 64.74 | +6.25% | | 中芯国际 | 128.92 | 236.90 | +6.25% | | 格林精密 | 16.01 | 230.98 | +6.24% | | 达瑞电子 | 68.62 | 34.03 | +6.19% | | 翰博高新 | 18.33 | -19.50 | +6.02% | | 南极光 | 30.06 | 65.76 | +5.96% | | 中威电子 | 8.68 | -41.53 | +5.85% | | 胜蓝股份 | 61.19 | 74.93 | +5.83% | | 信濠光电 | 24.46 | -11.15 | +5.75% | | 佰维存储 | 84.48 | -113.32 | +5.64% | | 漫步者 | 13.84 | 28.67 | +5.57% | | 青鸟消防 | 12.95 | 34.89 | +5.54% | | 安路科技 | 31.32 | -55.70 | +5.53% | | 贝隆精密 | 44.05 | 102.92 | +5.51% | | 沪电股份 | 80.06 | 49.22 | +5.48% | | 利扬芯片 | 35.33 | -119.07 | +5.46% | | 兆易创新 | 195.01 | 111.92 | +5.30% | | 麦捷科技 | 13.19 | 34.29 | +5.27% | | 泰凌微 | 54.86 | 77.01 | +5.14% | | 捷邦科技 | 116.89 | -164.33 | +5.02% | | 深科技 | 23.32 | 35.77 | +5.00% | | 菲菱科思 | 114.06 | 125.41 | +4.94% | | 奋达科技 | 8.15 | 521.82 | +4.89% | | 万马科技 | 51.02 | 163.57 | +4.85% | | 可川科技 | 33.76 | 113.92 | +4.84% | | 智动力 | 13.66 | -26.16 | +4.83% | | 当升科技 | 57.45 | 63.03 | +4.72% | | 南大光电 | 37.72 | 86.87 | +4.63% | | 国力电子 | 69.00 | 128.34 | +4.53% | | 福晶科技 | 52.75 | 104.50 | +4.52% | | 创维数字 | 14.30 | 133.19 | +4.46% | | 国盾量子 | 357.00 | -1809.94 | +4.36% | | 德福科技 | 37.69 | -235.29 | +4.32% | | 万隆光电 | 19.48 | -8.73 | +4.28% | | 天山电子 | 30.77 | 37.90 | +4.16% | | 华勤技术 | 101.98 | 29.39 | +4.14% | | 经纬辉开 | 10.35 | -470.00 | +4.12% | | 景嘉微 | 80.80 | -147.19 | +4.12% | | 隆利科技 | 24.35 | 55.32 | +4.06% | | 中一科技 | 43.70 | -617.74 | +4.05% | | 景旺电子 | 75.56 | 61.28 | +4.02% | | 东微半导 | 82.63 | 199.05 | +4.02% | | 中国长城 | 17.51 | -61.48 | +3.98% | | 闻泰科技 | 48.96 | -24.38 | +3.95% | | 长信科技 | 6.92 | 44.35 | +3.90% | | 澜起科技 | 125.29 | 72.55 | +3.90% | | 飞荣达 | 35.26 | 73.54 | +3.86% | | 瑞可达 | 82.88 | 63.78 | +3.82% | | 创益通 | 41.05 | 277.56 | +3.79% | | 协和电子 | 35.18 | 45.10 | +3.78% | | 雷神科技 | 31.19 | 113.97 | +3.76% | | 博通集成 | 43.50 | 195.38 | +3.74% | | 高德红外 | 12.27 | -184.37 | +3.63% | | 兆驰股份 | 7.07 | 23.65 | +3.51% | | 恒铭达 | 46.00 | 22.35 | +3.49% | | 莱特光电 | 25.87 | 51.72 | +3.48% | | 华正新材 | 44.34 | -97.27 | +3.45% | | 移远通信 | 103.84 | 31.97 | +3.45% | | 水晶光电 | 28.09 | 35.39 | +3.42% | | 方邦股份 | 69.50 | -60.44 | +3.41% | | 剑桥科技 | 115.82 | 149.54 | +3.39% | | 锐捷网络 | 94.36 | 86.04 | +3.39% | | 浪潮信息 | 66.50 | 39.19 | +3.33% | | 东土科技 | 26.88 | 384.68 | +3.31% | | 朗科科技 | 27.43 | -63.29 | +3.28% | | 甬矽电子 | 35.38 | 171.43 | +3.27% | | 赛微电子 | 27.30 | -156.20 | +3.25% | | 星宸科技 | 64.94 | 111.06 | +3.23% | | 光大同创 | 44.01 | 105.39 | +3.21% | | 四创电子 | 28.35 | -30.70 | +3.20% | | 睿能科技 | 17.08 | 171.95 | +3.20% | | 传音控股 | 95.00 | 27.71 | +3.15% | | 星网宇达 | 21.35 | -19.50 | +3.14% | | 敏芯股份 | 101.18 | 225.72 | +3.14% | | 信维通信 | 26.20 | 40.84 | +3.11% | | 欧陆通 | 217.01 | 75.60 | +3.10% | | 灿瑞科技 | 36.34 | -57.07 | +3.09% | | 普冉股份 | 108.73 | 81.64 | +3.06% | | 凯华材料 | 31.42 | 156.12 | +3.05% | | 华润微 | 51.20 | 82.80 | +3.02% | | 国科微 | 95.28 | 228.76 | +2.98% | | 精研科技 | 53.68 | 70.73 | +2.95% | | 九联科技 | 10.88 | -25.84 | +2.93% | | 全志科技 | 50.16 | 198.22 | +2.89% | | 航宇微 | 13.58 | -28.49 | +2.88% | | 江海股份 | 32.53 | 41.56 | +2.88% | | 长光华芯 | 79.20 | -289.17 | +2.86% | | 惠威科技 | 19.50 | 135.04 | +2.85% | | 三环集团 | 49.70 | 39.65 | +2.83% | | 中兴通讯 | 45.02 | 27.79 | +2.83% | | 合力泰 | 3.65 | 11.59 | +2.82% | | 洲明科技 | 8.43 | 76.28 | +2.80% | | 安培龙 | 175.70 | 193.09 | +2.75% | | 豪威集团 | 146.31 | 44.29 | +2.67% | | 华丰科技 | 107.70 | 329.07 | +2.62% | | 澄天伟业 | 56.00 | 311.14 | +2.58% | | 奥尼电子 | 33.75 | -30.11 | +2.55% | | ST新亚 | 5.25 | -11.19 | +2.54% | | 华灿光电 | 8.91 | -30.12 | +2.53% | | 新恒汇 | 86.09 | 118.58 | +2.52% | | 崧盛股份 | 41.67 | -158.88 | +2.51% | | 伟时电子 | 23.16 | 87.78 | +2.48% | | 佳禾智能 | 17.39 | 256.04 | +2.47% | | 辰奕智能 | 38.70 | 66.71 | +2.46% | | *ST精伦 | 3.38 | -39.23 | +2.42% | | 瑞德智能 | 30.52 | 77.88 | +2.42% | | 中国海防 | 31.01 | 89.14 | +2.41% | | 长电科技 | 39.66 | 48.57 | +2.40% | | 星网锐捷 | 31.99 | 38.13 | +2.40% | | 汇顶科技 | 80.79 | 52.06 | +2.38% | | 艾森股份 | 50.02 | 120.71 | +2.37% | | 可立克 | 16.87 | 30.13 | +2.37% | | 日久光电 | 18.22 | 64.01 | +2.36% | | 理工导航 | 44.14 | 419.50 | +2.34% | | 蓝箭电子 | 21.90 | 439.84 | +2.34% | | 大华股份 | 19.83 | 18.25 | +2.32% | | 成都华微 | 47.23 | 355.51 | +2.32% | | 莱尔科技 | 35.76 | 139.68 | +2.32% | | 扬杰科技 | 67.77 | 31.23 | +2.31% | | 光韵达 | 9.82 | -137.23 | +2.29% | | 安集科技 | 191.70 | 47.85 | +2.29% | | 天承科技 | 80.49 | 134.28 | +2.29% | | 安洁科技 | 14.76 | 65.32 | +2.29% | | 立昂微 | 27.31 | -56.26 | +2.28% | | 江丰电子 | 81.18 | 43.77 | +2.28% | | 深天马A | 10.12 | 931.13 | +2.22% | | 福蓉科技 | 9.69 | 99.97 | +2.22% | | 中科磁业 | 61.60 | 239.94 | +2.16% | | 东山精密 | 79.98 | 114.18 | +2.15% | | 慧智微-U | 12.48 | -18.19 | +2.13% | | 裕太微-U | 116.29 | -47.11 | +2.13% | | 广和通 | 31.91 | 44.22 | +2.11% | | 华力创通 | 22.74 | -105.51 | +2.11% | | 昀冢科技 | 30.82 | -18.84 | +2.09% | | 艾比森 | 16.21 | 41.47 | +2.08% | | 共达电声 | 14.09 | 56.80 | +2.03% | | 星星科技 | 4.54 | -18.52 | +2.02% | | 中润光学 | 36.02 | 59.62 | +2.01% | | 奥迪威 | 34.06 | 52.65 | +2.01% | | 铜冠铜箔 | 32.54 | -430.84 | +2.01% | | 华虹公司 | 84.66 | 772.57 | +2.00% | | 唯捷创芯 | 35.19 | -340.84 | +2.00% | | 晶合集成 | 24.04 | 71.14 | +1.99% | | 依顿电子 | 12.35 | 28.17 | +1.98% | | 奥瑞德 | 3.62 | -95.51 | +1.97% | | 容大感光 | 38.79 | 119.18 | +1.97% | | 德邦科技 | 54.94 | 71.50 | +1.97% | | 天岳先进 | 87.58 | 482.21 | +1.96% | | 科瑞思 | 42.40 | 185.81 | +1.95% | | 斯达半导 | 108.19 | 50.96 | +1.94% | | 格科微 | 16.40 | 306.66 | +1.93% | | 仕佳光子 | 78.02 | 132.76 | +1.92% | | 恒烁股份 | 47.46 | -25.00 | +1.89% | | 胜利精密 | 3.79 | -16.18 | +1.88% | | 美格智能 | 50.21 | 70.80 | +1.85% | | *ST奥维 | 3.87 | -10.37 | +1.84% | | 博实结 | 95.27 | 43.95 | +1.84% | | 联创光电 | 60.56 | 99.55 | +1.83% | | 卓翼科技 | 10.02 | -27.08 | +1.83% | | 东信和平 | 25.17 | 76.50 | +1.82% | | 硕贝德 | 25.08 | -339.62 | +1.79% | | 富吉瑞 | 24.93 | -105.87 | +1.76% | | 北京君正 | 83.13 | 107.88 | +1.75% | | 聚和材料 | 64.60 | 52.18 | +1.73% | | 环旭电子 | 19.99 | 29.16 | +1.73% | | 迅捷兴 | 21.80 | -333.42 | +1.73% | | 三未信安 | 48.34 | -5710.73 | +1.70% | | 艾为电子 | 87.96 | 64.10 | +1.69% | | 通富微电 | 34.96 | 69.17 | +1.69% | | 燕东微 | 23.01 | -928.80 | +1.68% | | 奥比中光-UW | 91.61 | 725.37 | +1.68% | | 利亚德 | 7.29 | -23.38 | +1.67% | | 电科芯片 | 14.09 | 431.07 | +1.66% | | *ST波导 | 3.74 | 903.04 | +1.63% | | 龙迅股份 | 70.28 | 60.91 | +1.62% | | 航天智装 | 17.08 | -118.39 | +1.61% | | 万祥科技 | 15.19 | -213.85 | +1.61% | | 京泉华 | 15.93 | 101.64 | +1.59% | | 茂硕电源 | 10.21 | 305.90 | +1.59% | | 路维光电 | 47.29 | 42.55 | +1.57% | | 泰晶科技 | 15.63 | 116.50 | +1.56% | | 中颖电子 | 25.84 | 84.69 | +1.53% | | 力芯微 | 42.13 | 87.80 | +1.52% | | 东方通信 | 13.38 | 86.39 | +1.52% | | 壹连科技 | 89.11 | 32.01 | +1.49% | | 宏昌电子 | 8.18 | 221.87 | +1.49% | | 上海贝岭 | 36.92 | 65.68 | +1.48% | | 中微半导 | 34.53 | 76.68 | +1.47% | | 南芯科技 | 49.39 | 93.69 | +1.46% | | 圣邦股份 | 82.92 | 98.09 | +1.46% | | 慧翰股份 | 145.98 | 78.24 | +1.45% | | 芯动联科 | 78.58 | 98.39 | +1.45% | | 大港股份 | 16.89 | 394.45 | +1.44% | | 兴森科技 | 23.98 | -215.70 | +1.44% | | 嘉元科技 | 32.45 | -142.77 | +1.44% | | 亿道信息 | 50.10 | 177.35 | +1.44% | | 弘景光电 | 101.76 | 52.56 | +1.43% | | 华天科技 | 11.41 | 59.43 | +1.42% | | 路畅科技 | 25.75 | -40.13 | +1.42% | | 清溢光电 | 30.92 | 55.58 | +1.41% | | 杰华特 | 51.00 | -40.59 | +1.39% | | 中国卫星 | 35.47 | -3785.88 | +1.37% | | 春秋电子 | 14.05 | 22.20 | +1.37% | | 广合科技 | 85.12 | 42.67 | +1.37% | | 安凯微 | 13.35 | -52.25 | +1.37% | | 华工科技 | 92.35 | 61.78 | +1.35% | | 鼎通科技 | 108.94 | 85.95 | +1.34% | | 康强电子 | 16.70 | 65.59 | +1.33% | | 天津普林 | 20.64 | 255.00 | +1.33% | | 芯导科技 | 74.10 | 79.49 | +1.30% | | 航天南湖 | 38.23 | 910.29 | +1.30% | | 卓胜微 | 79.77 | -427.01 | +1.30% | | 国星光电 | 9.43 | 293.72 | +1.29% | | 狄耐克 | 13.36 | -82.52 | +1.29% | | 国睿科技 | 30.99 | 60.73 | +1.27% | | 气派科技 | 26.40 | -23.48 | +1.27% | | 恒银科技 | 10.54 | 60.23 | +1.25% | | 沪硅产业 | 21.32 | -61.75 | +1.23% | | 芯海科技 | 39.36 | -36.62 | +1.23% | | 英集芯 | 20.52 | 64.25 | +1.23% | | 豪声电子 | 20.63 | 45.01 | +1.23% | | 慧为智能 | 32.50 | -8694.00 | +1.21% | | 优博讯 | 18.73 | -55.34 | +1.19% | | 士兰微 | 30.80 | 100.58 | +1.18% | | 英力股份 | 18.89 | 355.60 | +1.18% | | 永贵电器 | 18.11 | 65.26 | +1.17% | | 同方股份 | 7.99 | -186.35 | +1.14% | | 鸿利智汇 | 7.99 | 326.73 | +1.14% | | 安联锐视 | 54.00 | 99.02 | +1.12% | | 贝仕达克 | 18.20 | 163.23 | +1.11% | | 神工股份 | 34.75 | 69.44 | +1.11% | | 思特威-W | 104.01 | 65.33 | +1.10% | | 传艺科技 | 19.47 | -87.84 | +1.09% | | 生益电子 | 90.10 | 97.79 | +1.08% | | 易德龙 | 50.01 | 37.97 | +1.07% | | 杉杉股份 | 14.28 | -181.07 | +1.06% | | 紫光股份 | 30.47 | 54.03 | +1.06% | | 捷捷微电 | 31.50 | 51.81 | +1.06% | | 朝阳科技 | 33.59 | 36.80 | +1.05% | | 雅葆轩 | 26.02 | 39.21 | +1.05% | | 璞泰来 | 27.16 | 41.80 | +1.04% | | 神宇股份 | 40.83 | 131.36 | +1.01% | | 大豪科技 | 16.94 | 28.59 | +1.01% | | 和林微纳 | 46.87 | 244.51 | +1.01% | | 瑞斯康达 | 9.06 | -30.23 | +1.00% | | 则成电子 | 30.70 | 157.33 | +0.99% | | 铂科新材 | 77.20 | 58.54 | +0.98% | | 宸展光电 | 40.05 | 41.63 | +0.96% | | 清越科技 | 9.51 | -69.73 | +0.96% | | 雄帝科技 | 26.95 | 151.02 | +0.94% | | 朗特智能 | 43.20 | 48.56 | +0.93% | | 紫光国微 | 80.18 | 60.09 | +0.92% | | 灿勤科技 | 25.29 | 133.92 | +0.92% | | 澳弘电子 | 30.17 | 29.95 | +0.90% | | 达利凯普 | 18.22 | 50.30 | +0.89% | | 天箭科技 | 34.17 | -2396.32 | +0.89% | | 海信视像 | 22.18 | 11.73 | +0.86% | | 苏州固锝 | 10.54 | 80.00 | +0.86% | | 通宇通讯 | 16.62 | 222.24 | +0.85% | | 正帆科技 | 37.17 | 21.06 | +0.84% | | 纳思达 | 22.81 | -60.49 | +0.84% | | 有方科技 | 74.57 | 84.27 | +0.84% | | 鼎佳精密 | 49.95 | 59.62 | +0.83% | | 美信科技 | 63.44 | 90.98 | +0.83% | | 珂玛科技 | 54.92 | 69.67 | +0.83% | | 四川长虹 | 11.12 | 55.56 | +0.82% | | 联合光电 | 19.91 | -540.11 | +0.81% | | 熵基科技 | 35.31 | 42.05 | +0.80% | | 明阳电路 | 17.69 | 293.28 | +0.80% | | 万集科技 | 28.76 | -18.20 | +0.77% | | 福日电子 | 14.45 | -31.89 | +0.77% | | 瀛通通讯 | 18.45 | 509.51 | +0.76% | | 国民技术 | 25.09 | -105.88 | +0.76% | | 康冠科技 | 23.95 | 20.81 | +0.76% | | 华特气体 | 59.00 | 42.62 | +0.73% | | 伟测科技 | 82.50 | 56.25 | +0.73% | | 汇成股份 | 15.23 | 65.25 | +0.73% | | 雷柏科技 | 20.77 | 191.02 | +0.73% | | 天和磁材 | 48.57 | 103.54 | +0.73% | | 索菱股份 | 5.57 | 110.24 | +0.72% | | 龙磁科技 | 64.22 | 58.18 | +0.72% | | 龙图光罩 | 50.45 | 86.84 | +0.72% | | 方正科技 | 11.37 | 173.37 | +0.71% | | 顺络电子 | 35.87 | 30.45 | +0.70% | | 经纬恒润-W | 120.96 | -47.75 | +0.70% | | 振邦智能 | 33.28 | 29.04 | +0.70% | | 盛景微 | 41.32 | 147.67 | +0.68% | | 菱电电控 | 67.48 | 68.32 | +0.67% | | 台基股份 | 39.73 | 142.17 | +0.66% | | 新北洋 | 7.65 | 90.61 | +0.66% | | 森霸传感 | 13.87 | 77.13 | +0.65% | | 菲沃泰 | 26.76 | 193.86 | +0.64% | | 中巨芯-U | 9.61 | -2948.99 | +0.63% | | 欧菲光 | 14.45 | -541.24 | +0.63% | | 华海诚科 | 106.66 | 297.38 | +0.62% | | 新洁能 | 34.71 | 31.89 | +0.61% | | 大富科技 | 13.58 | -22.89 | +0.59% | | 聚飞光电 | 6.79 | 30.41 | +0.59% | | 珠城科技 | 53.49 | 41.71 | +0.58% | | 天奥电子 | 15.74 | 117.01 | +0.58% | | 天和防务 | 12.34 | -47.14 | +0.57% | | 北方导航 | 14.30 | 86.58 | +0.56% | | 道通科技 | 38.30 | 34.93 | +0.55% | | 力鼎光电 | 30.04 | 54.59 | +0.54% | | 海格通信 | 13.27 | -234.94 | +0.53% | | 鸿泉物联 | 30.83 | 63.95 | +0.52% | | 神思电子 | 19.90 | 112.76 | +0.51% | | 复旦微电 | 61.74 | 121.29 | +0.50% | | 华测导航 | 36.31 | 43.29 | +0.50% | | 航天机电 | 8.27 | -46.76 | +0.49% | | 邦彦技术 | 18.61 | -21.03 | +0.49% | | 雷电微力 | 47.89 | 46.79 | +0.48% | | 骏成科技 | 31.35 | 33.24 | +0.48% | | 五方光电 | 15.01 | 84.30 | +0.47% | | 阿莱德 | 37.18 | 71.62 | +0.46% | | 恒宇信通 | 62.15 | 105.17 | +0.44% | | 海能实业 | 14.03 | 36.46 | +0.43% | | 雷曼光电 | 7.40 | -32.82 | +0.41% | | 世运电路 | 47.31 | 45.08 | +0.40% | | 美迪凯 | 12.49 | -49.86 | +0.40% | | 冠石科技 | 56.14 | -86.03 | +0.39% | | *ST宇顺 | 38.87 | -797.07 | +0.39% | | 金安国纪 | 13.06 | 252.94 | +0.38% | | 晶方科技 | 31.71 | 67.24 | +0.38% | | 雷科防务 | 5.40 | -19.15 | +0.37% | | 大唐电信 | 8.37 | 1278.27 | +0.36% | | 中科三环 | 14.00 | 132.62 | +0.36% | | 数码视讯 | 5.90 | 207.68 | +0.34% | | 同兴达 | 14.77 | -335.57 | +0.34% | | 北矿科技 | 23.64 | 40.30 | +0.34% | | 中远通 | 17.87 | -55.36 | +0.34% | | 广哈通信 | 21.32 | 63.32 | +0.33% | | 宝鼎科技 | 16.43 | 37.87 | +0.31% | | 久之洋 | 37.20 | 283.21 | +0.30% | | 晨曦航空 | 17.15 | -251.87 | +0.29% | | 中航光电 | 41.54 | 28.18 | +0.29% | | 振芯科技 | 24.28 | 239.38 | +0.29% | | 上海合晶 | 24.37 | 122.59 | +0.29% | | 同为股份 | 17.59 | 19.83 | +0.29% | | 奥海科技 | 46.75 | 27.59 | +0.28% | | 四会富仕 | 44.25 | 49.60 | +0.27% | | 陕西华达 | 44.50 | 836.79 | +0.27% | | 鸿日达 | 48.93 | -328.41 | +0.27% | | 联创电子 | 11.52 | -26.22 | +0.26% | | 南京熊猫 | 11.57 | -63.60 | +0.26% | | 华脉科技 | 15.44 | -786.48 | +0.26% | | 有研硅 | 12.24 | 73.26 | +0.25% | | 京东方A | 4.14 | 24.64 | +0.24% | | 信音电子 | 20.98 | 54.37 | +0.24% | | 通达电气 | 13.14 | 107.21 | +0.23% | | 多伦科技 | 9.11 | -340.28 | +0.22% | | 天地数码 | 18.31 | 25.72 | +0.22% | | 派瑞股份 | 14.25 | 113.65 | +0.21% | | 民德电子 | 24.62 | -43.94 | +0.20% | | 光弘科技 | 30.91 | 85.91 | +0.19% | | 逸豪新材 | 28.02 | -83.10 | +0.18% | | 瑞丰光电 | 5.81 | 103.86 | +0.17% | | 颀中科技 | 12.42 | 58.97 | +0.16% | | 共进股份 | 13.27 | -1743.96 | +0.15% | | 世华科技 | 42.27 | 30.07 | +0.14% | | 铜峰电子 | 7.72 | 45.24 | +0.13% | | 长芯博创 | 128.16 | 164.71 | +0.13% | | 豪恩汽电 | 184.31 | 166.12 | +0.12% | | 华阳集团 | 32.88 | 24.45 | +0.12% | | 隆扬电子 | 74.59 | 198.04 | +0.12% | | *ST高斯 | 8.37 | -10.96 | +0.12% | | 宇瞳光学 | 33.87 | 61.35 | +0.12% | | 中晶科技 | 34.89 | 119.13 | +0.11% | | 聚灿光电 | 8.89 | 41.84 | +0.11% | | 芯瑞达 | 20.90 | 35.53 | +0.10% | | 龙旗科技 | 45.40 | 41.13 | +0.09% | | 乾照光电 | 12.42 | 88.95 | +0.08% | | 锐科激光 | 27.32 | 138.43 | +0.07% | | 欣天科技 | 14.06 | 168.43 | +0.07% | | 超声电子 | 14.16 | 29.72 | +0.07% | | 绿联科技 | 67.30 | 52.68 | +0.06% | | 华岭股份 | 25.80 | -270.78 | +0.04% | | 锴威特 | 36.40 | -26.21 | +0.03% | | 中富电路 | 52.01 | 338.68 | +0.02% | | 思创医惠 | 3.51 | -11.87 | 0.00% | | 银河磁体 | -- | -- | -- | | 奥拓电子 | 6.22 | -124.42 | 0.00% | | 超频三 | 7.19 | -8.46 | 0.00% | | 恒为科技 | -- | -- | -- | | 宝明科技 | 55.20 | -232.45 | 0.00% | | 信科移动-U | 6.46 | -79.17 | 0.00% | | 芯联集成-U | 5.64 | -71.45 | 0.00% | | 强达电路 | 89.15 | 58.24 | 0.00% | | 振华风光 | 57.39 | 74.72 | -0.02% | | 统联精密 | 52.99 | 223.06 | -0.02% | | 意华股份 | 51.63 | 89.13 | -0.02% | | 维峰电子 | 49.73 | 58.60 | -0.02% | | 本川智能 | 46.79 | 122.30 | -0.02% | | 兴福电子 | 33.27 | 67.08 | -0.03% | | 三旺通信 | 26.38 | 123.57 | -0.04% | | 亚世光电 | 19.50 | 233.14 | -0.05% | | 海星股份 | 18.22 | 24.98 | -0.05% | | 维海德 | 31.24 | 30.73 | -0.06% | | 科思科技 | 56.25 | -37.22 | -0.07% | | 上海瀚讯 | 23.90 | -149.37 | -0.08% | | 魅视科技 | 31.76 | 46.08 | -0.09% | | 维信诺 | 9.60 | -5.61 | -0.10% | | *ST亿通 | 9.06 | -79.20 | -0.11% | | 九号公司-WD | 68.26 | 28.27 | -0.13% | | 骏亚科技 | 14.88 | -48.73 | -0.13% | | 映翰通 | 55.97 | 28.57 | -0.16% | | 移为通信 | 12.34 | 62.41 | -0.16% | | 海能达 | 11.97 | -6.13 | -0.17% | | 旭光电子 | 17.23 | 129.91 | -0.17% | | 楚天龙 | 21.52 | -1800.64 | -0.19% | | 满坤科技 | 37.11 | 42.02 | -0.19% | | 睿创微纳 | 81.58 | 53.97 | -0.20% | | 震有科技 | 30.35 | -209.57 | -0.23% | | 江南新材 | 89.92 | 71.39 | -0.23% | | 远望谷 | 7.96 | 106.39 | -0.25% | | 烽火电子 | 11.45 | -46.45 | -0.26% | | 天禄科技 | 26.44 | 107.14 | -0.26% | | 天邑股份 | 14.68 | -39.19 | -0.27% | | 北斗星通 | 29.33 | -52.32 | -0.27% | | 鸿合科技 | 29.15 | 58.87 | -0.27% | | 金禄电子 | 29.04 | 47.22 | -0.27% | | 联特科技 | 109.69 | 146.37 | -0.28% | | 华塑科技 | 51.84 | 96.26 | -0.29% | | 康希通信 | 13.13 | -67.19 | -0.30% | | 激智科技 | 19.48 | 28.22 | -0.31% | | 盟升电子 | 35.58 | -22.48 | -0.31% | | 东田微 | 109.75 | 106.99 | -0.31% | | 金百泽 | 28.96 | 117.47 | -0.31% | | 中光防雷 | 12.29 | 245.72 | -0.32% | | 中船汉光 | 17.43 | 43.03 | -0.34% | | 影石创新 | 306.90 | 123.55 | -0.36% | | 安居宝 | 4.88 | -47.52 | -0.41% | | 崇达技术 | 16.73 | 80.52 | -0.42% | | 中英科技 | 38.25 | 532.79 | -0.44% | | 四方光电 | 62.45 | 40.38 | -0.45% | | 宏达电子 | 39.61 | 54.27 | -0.45% | | 太辰光 | 116.46 | 74.49 | -0.45% | | 威尔高 | 58.68 | 125.68 | -0.46% | | 三利谱 | 24.77 | 85.00 | -0.48% | | 龙腾光电 | 4.04 | -71.10 | -0.49% | | 视源股份 | 40.25 | 32.07 | -0.52% | | 佳讯飞鸿 | 10.59 | 175.54 | -0.56% | | 风华高科 | 15.75 | 61.37 | -0.57% | | 杰普特 | 153.72 | 84.40 | -0.57% | | 中航成飞 | 85.18 | -122.57 | -0.57% | | 盛路通信 | 8.66 | -10.69 | -0.57% | | *ST天喻 | 5.19 | -5.42 | -0.57% | | 深华发A | 13.55 | 93.53 | -0.59% | | 信通电子 | 47.40 | 50.80 | -0.63% | | 萤石网络 | 33.11 | 49.69 | -0.63% | | 德赛西威 | 133.43 | 30.99 | -0.63% | | 大为股份 | 18.42 | -87.71 | -0.65% | | 中瓷电子 | 59.39 | 44.29 | -0.65% | | TCL科技 | 4.37 | 37.07 | -0.68% | | 奥士康 | 42.43 | 41.22 | -0.70% | | 武汉凡谷 | 13.99 | 380.67 | -0.71% | | 和辉光电-U | 2.76 | -18.33 | -0.72% | | 莱宝高科 | 12.23 | 24.99 | -0.73% | | 欧莱新材 | 18.49 | 526.00 | -0.75% | | 英思特 | 82.34 | 48.06 | -0.76% | | 华安鑫创 | 32.39 | -30.17 | -0.77% | | 烽火通信 | 29.65 | 48.80 | -0.77% | | 诺瓦星云 | 173.90 | 28.56 | -0.78% | | 智迪科技 | 40.58 | 26.24 | -0.78% | | 高华科技 | 32.82 | 109.03 | -0.79% | | 辉煌科技 | 11.03 | 14.49 | -0.81% | | 凯盛科技 | 13.25 | 83.42 | -0.82% | | 中际旭创 | 418.00 | 68.22 | -0.83% | | 胜宏科技 | 315.36 | 95.84 | -0.84% | | 苏州科达 | 8.15 | -27.13 | -0.85% | | 艾华集团 | 19.06 | 31.65 | -0.88% | | 新劲刚 | 20.16 | 102.93 | -0.88% | | 帝科股份 | 59.24 | 42.66 | -0.89% | | 科信技术 | 12.15 | -19.14 | -0.90% | | 捷荣技术 | 18.76 | -12.54 | -0.90% | | 航天发展 | 7.68 | -7.27 | -0.90% | | 宏微科技 | 27.37 | -416.47 | -0.91% | | 天键股份 | 38.14 | 51.04 | -0.91% | | 锦富技术 | 5.37 | -26.15 | -0.92% | | 日海智能 | 11.69 | -31.44 | -0.93% | | 七一二 | 21.25 | -38.15 | -0.93% | | 得润电子 | 8.28 | -4.64 | -0.96% | | 海康威视 | 30.41 | 22.17 | -0.98% | | *ST大立 | 11.12 | -22.92 | -0.98% | | 合众思壮 | 8.99 | -38.35 | -0.99% | | 大恒科技 | 12.97 | -227.76 | -0.99% | | 南亚新材 | 77.21 | 220.47 | -1.01% | | 智微智能 | 59.51 | 88.17 | -1.01% | | 新疆众和 | 7.77 | 11.38 | -1.02% | | 广钢气体 | 11.64 | 66.86 | -1.02% | | 汉朔科技 | 55.57 | 42.55 | -1.07% | | 铭普光磁 | 24.70 | -20.41 | -1.08% | | 航天电器 | 50.25 | 470.19 | -1.10% | | 天力锂能 | 27.05 | -7.87 | -1.13% | | 上声电子 | 28.59 | 22.34 | -1.14% | | 纬达光电 | 23.32 | 134.25 | -1.14% | | 联建光电 | 5.10 | 193.99 | -1.16% | | 威帝股份 | 4.24 | 3728.58 | -1.17% | | 金运激光 | 16.05 | 1171.26 | -1.17% | | 甘化科工 | 10.85 | 169.35 | -1.18% | | 沃格光电 | 34.19 | -52.52 | -1.21% | | 深纺织A | 12.08 | 75.81 | -1.23% | | 深康佳A | 5.52 | -5.13 | -1.25% | | 天孚通信 | 185.59 | 90.82 | -1.27% | | 彩虹股份 | 6.13 | 28.36 | -1.29% | | 倍益康 | 37.15 | 201.61 | -1.30% | | 翔腾新材 | 30.30 | -279.16 | -1.30% | | ST长方 | 2.25 | -24.42 | -1.32% | | 振华新材 | 14.90 | -13.98 | -1.32% | | 国科天成 | 45.25 | 44.45 | -1.33% | | 天华新能 | 22.92 | -133.22 | -1.38% | | 惠伦晶体 | 9.96 | -10.83 | -1.39% | | 动力源 | 6.37 | -9.70 | -1.39% | | 好利科技 | 14.24 | 53.76 | -1.45% | | 威贸电子 | 29.68 | 51.13 | -1.46% | | 弘元绿能 | 21.40 | -7.91 | -1.47% | | 极米科技 | 122.56 | 41.91 | -1.48% | | 威胜信息 | 35.96 | 26.63 | -1.48% | | 光格科技 | 27.36 | -22.92 | -1.51% | | GQY视讯 | 6.40 | -42.03 | -1.54% | | 法拉电子 | 117.06 | 23.38 | -1.56% | | 实益达 | 8.84 | -157.97 | -1.56% | | 金溢科技 | 30.86 | 107.86 | -1.59% | | *ST华微 | 7.88 | 45.28 | -1.62% | | *ST天微 | 21.29 | 8086.44 | -1.66% | | 兴瑞科技 | 18.59 | 33.74 | -1.69% | | 钧崴电子 | 37.47 | 84.07 | -1.73% | | 源杰科技 | 391.06 | 1144.05 | -1.74% | | 淳中科技 | 160.00 | 4970.41 | -1.74% | | 华映科技 | 5.03 | -13.35 | -1.76% | | 达华智能 | 3.90 | -51.62 | -1.76% | | 振华科技 | 49.16 | 31.60 | -1.78% | | 光峰科技 | 21.63 | -87.23 | -1.82% | | 中船特气 | 42.27 | 73.87 | -1.83% | | 银河电子 | 4.79 | -6.35 | -1.84% | | 汇创达 | 33.18 | 64.31 | -1.89% | | 火炬电子 | 38.54 | 62.88 | -1.91% | | 纳睿雷达 | 43.72 | 103.76 | -1.93% | | 致尚科技 | 96.97 | 59.70 | -1.93% | | 天迈科技 | 39.06 | -88.07 | -1.93% | | 洁美科技 | 31.37 | 75.36 | -1.97% | | 安达科技 | 5.93 | -7.23 | -1.98% | | 新易盛 | 343.00 | 57.64 | -2.00% | | 三安光电 | 15.30 | 311.51 | -2.05% | | 中海达 | 10.27 | 10389.46 | -2.10% | | 中光学 | 23.30 | -12.08 | -2.10% | | 鸿远电子 | 57.76 | 61.39 | -2.10% | | 八亿时空 | 39.31 | 91.52 | -2.14% | | 汉邦高科 | 7.68 | -33.74 | -2.17% | | ST帕瓦 | 10.33 | -2.98 | -2.18% | | 科安达 | 12.09 | 35.58 | -2.18% | | 视声智能 | 27.89 | 38.91 | -2.24% | | 奕东电子 | 50.36 | -204.35 | -2.25% | | 协鑫集成 | 2.56 | -49.61 | -2.29% | | 博敏电子 | 13.81 | -34.37 | -2.33% | | 秋田微 | 36.53 | 50.12 | -2.35% | | 炬光科技 | 171.43 | -89.70 | -2.53% | | 高凌信息 | 21.89 | -45.04 | -2.54% | | 智明达 | 33.81 | 101.12 | -2.59% | | ST长园 | 3.68 | -3.78 | -2.65% | | 天通股份 | 12.39 | 244.64 | -2.67% | | 英飞特 | 18.15 | -79.45 | -2.68% | | 鑫汇科 | 28.88 | 92.91 | -2.70% | | 银河微电 | 28.10 | 56.37 | -2.70% | | 司南导航 | 45.03 | -95.15 | -2.74% | | 东尼电子 | 25.43 | 160.36 | -2.79% | | 中来股份 | 5.87 | -8.89 | -2.81% | | 恒宝股份 | 23.33 | 247.47 | -2.87% | | 凯旺科技 | 36.73 | -32.34 | -2.91% | | 电连技术 | 57.00 | 43.44 | -2.91% | | 国博电子 | 72.19 | 97.46 | -2.93% | | 一博科技 | 40.72 | 227.10 | -2.98% | | 长江通信 | 29.37 | 68.73 | -3.01% | | 湖南裕能 | 41.30 | 61.67 | -3.14% | | ST路通 | 10.31 | -36.08 | -3.19% | | 新光光电 | 45.48 | -64.16 | -3.23% | | 天赐材料 | 30.24 | 112.56 | -3.39% | | 中京电子 | 12.64 | 2005.03 | -3.44% | | ST英飞拓 | 2.75 | -9.59 | -3.51% | | 朗鸿科技 | 14.83 | 34.75 | -3.58% | | 同洲电子 | 14.86 | 36.21 | -3.63% | | 亿联网络 | 38.13 | 19.11 | -3.66% | | *ST东晶 | 9.72 | -33.11 | -3.67% | | 苏大维格 | 38.79 | -163.42 | -3.89% | | 德科立 | 148.00 | 315.09 | -3.90% | | 成电光信 | 31.39 | 104.94 | -4.04% | | 华锋股份 | 11.69 | 32.79 | -4.42% | | 长飞光纤 | 115.28 | 147.12 | -4.43% | | 云里物里 | 29.31 | 173.90 | -4.56% | | 富信科技 | 55.00 | 114.01 | -4.84% | | 长盈通 | 48.09 | 184.63 | -4.89% | | 雷特科技 | 40.89 | 33.95 | -5.13% | | 同宇新材 | 199.90 | 59.48 | -5.89% | | 远航精密 | 37.31 | 54.48 | -6.14% | | 迅安科技 | 22.74 | 29.95 | -6.96% | | 世嘉科技 | 19.59 | 166.40 | -7.68% | | 安克创新 | 126.25 | 28.10 | -7.96% | | 新相微 | 23.17 | 617.33 | -8.85% | | 臻镭科技 | 60.77 | 174.51 | -12.56% |
|