免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赣能股份(000899)电力、热力生产和供应业
上涨家数:53下跌家数:31平均涨幅:+0.26%更新时间：2026-01-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华银电力 | 6.63 | 64.08 | +7.98% | | 天富能源 | 8.96 | 95.62 | +6.04% | | 韶能股份 | 5.16 | 104.78 | +3.61% | | 协鑫能科 | 11.20 | 28.18 | +2.75% | | 嘉泽新能 | 5.06 | 21.86 | +2.43% | | 闽东电力 | 12.90 | 28.63 | +2.38% | | 惠天热电 | 3.66 | -10.15 | +2.23% | | 乐山电力 | 11.20 | 241.37 | +2.19% | | 晶科科技 | 4.28 | 33.21 | +1.90% | | 西昌电力 | 14.13 | 328.04 | +1.80% | | 南网储能 | 13.77 | 29.06 | +1.77% | | 节能风电 | 3.15 | 22.54 | +1.61% | | 广西能源 | 3.94 | -18.73 | +1.55% | | 明星电力 | 10.00 | 29.79 | +1.52% | | 百通能源 | 17.96 | 47.44 | +1.47% | | 杭州热电 | 21.00 | 44.68 | +1.45% | | 福能股份 | 9.37 | 8.66 | +1.41% | | 上海电力 | 21.26 | 22.75 | +1.38% | | 华电辽能 | 2.99 | 68.99 | +1.36% | | 广安爱众 | 4.67 | 40.13 | +1.30% | | 龙源电力 | 15.77 | 25.47 | +1.28% | | 长源电力 | 4.46 | 104.72 | +1.13% | | 中闽能源 | 5.54 | 18.49 | +1.09% | | 大唐发电 | 3.71 | 10.11 | +1.09% | | 大连热电 | 6.27 | -17.85 | +0.97% | | 豫能控股 | 6.34 | 37.84 | +0.96% | | 桂冠电力 | 8.13 | 25.24 | +0.87% | | 川投能源 | 13.96 | 15.80 | +0.87% | | 湖南发展 | 12.25 | 80.75 | +0.82% | | 陕西能源 | 9.81 | 12.56 | +0.82% | | 华能国际 | 7.46 | 8.04 | +0.81% | | 富春环保 | 5.07 | 19.45 | +0.80% | | 申能股份 | 8.04 | 9.89 | +0.75% | | 绿发电力 | 8.60 | 19.78 | +0.70% | | 郴电国际 | 11.15 | -261.78 | +0.63% | | 深圳能源 | 7.01 | 18.08 | +0.57% | | 中国广核 | 3.85 | 20.67 | +0.52% | | 通宝能源 | 5.90 | 11.00 | +0.51% | | 京能热力 | 11.90 | 38.29 | +0.51% | | 三峡能源 | 4.14 | 22.20 | +0.49% | | 粤电力A | 4.59 | 297.14 | +0.44% | | 金开新能 | 5.42 | 17.53 | +0.37% | | 黔源电力 | 18.97 | 18.20 | +0.37% | | 晋控电力 | 2.94 | 13.84 | +0.34% | | 中国核电 | 8.90 | 23.33 | +0.34% | | 三峡水利 | 6.63 | 45.76 | +0.30% | | 穗恒运A | 6.86 | 16.93 | +0.29% | | 哈投股份 | 6.90 | 23.12 | +0.29% | | 江苏国信 | 7.58 | 8.08 | +0.26% | | 华能水电 | 9.18 | 19.86 | +0.22% | | 廊坊发展 | 5.22 | 123.29 | +0.19% | | 深南电A | 8.80 | 111.45 | +0.11% | | 国投电力 | 13.18 | 16.03 | +0.08% | | 珠海港 | 5.30 | 16.16 | 0.00% | | 甘肃能源 | 6.73 | 11.86 | 0.00% | | 华电国际 | 4.97 | 8.77 | 0.00% | | 世茂能源 | -- | -- | -- | | 江苏新能 | 12.46 | 28.98 | -0.16% | | 银星能源 | 6.09 | 41.77 | -0.16% | | 内蒙华电 | 4.62 | 16.34 | -0.22% | | 赣能股份 | 10.46 | 10.79 | -0.38% | | 芯能科技 | 9.98 | 25.76 | -0.40% | | 立新能源 | 7.40 | 129.47 | -0.40% | | 华电能源 | 2.43 | -958.74 | -0.41% | | 宝新能源 | 4.39 | 10.22 | -0.45% | | 兆新股份 | 3.61 | -146.10 | -0.55% | | 永泰能源 | 1.62 | 120.01 | -0.61% | | 宁波能源 | 4.52 | 15.34 | -0.66% | | 浙能电力 | 4.91 | 9.03 | -0.81% | | 联美控股 | 7.30 | 23.80 | -0.82% | | 太阳能 | 5.04 | 18.66 | -0.98% | | 长江电力 | 26.52 | 19.87 | -1.12% | | 迪森股份 | 6.05 | 57.13 | -1.14% | | 建投能源 | 8.81 | 9.70 | -1.23% | | 京能电力 | 5.46 | 10.48 | -1.27% | | 浙江新能 | 7.73 | 34.68 | -1.28% | | 湖北能源 | 4.53 | 18.98 | -1.31% | | 川能动力 | 12.62 | 52.41 | -1.33% | | 皖能电力 | 8.38 | 7.96 | -1.41% | | 国电电力 | 4.78 | 11.49 | -1.65% | | 涪陵电力 | 10.20 | 28.69 | -2.11% | | 电投产融 | 6.88 | 133.19 | -2.13% | | 新中港 | 9.14 | 24.61 | -3.28% | | 金房能源 | 21.75 | 45.15 | -3.33% | | 梅雁吉祥 | 3.93 | -59.54 | -3.44% | | 恒盛能源 | 26.86 | 61.83 | -3.52% | | 华电新能 | 6.06 | 28.58 | -3.81% | | 吉电股份 | 6.47 | 50.11 | -4.85% |
|