免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 现代投资(000900)批发业
上涨家数:81下跌家数:11平均涨幅:+1.31%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 远大控股 | 10.74 | -23.42 | +10.04% | | 爱施德 | 12.80 | 38.92 | +7.47% | | *ST熊猫 | 8.33 | -2.81 | +5.04% | | *ST万方 | 4.88 | 331.75 | +4.95% | | *ST海钦 | 7.26 | -8.73 | +4.76% | | 同益股份 | 15.65 | -30.00 | +4.19% | | 天音控股 | 9.89 | -246.51 | +3.89% | | 上海三毛 | 14.10 | 149.96 | +3.75% | | 厦门信达 | 5.69 | -4.87 | +3.45% | | 中电港 | 22.46 | 55.36 | +3.17% | | 英唐智控 | 9.73 | 199.99 | +3.07% | | 国际实业 | 5.98 | -6.61 | +2.93% | | 北方国际 | 11.19 | 14.64 | +2.85% | | 东方中科 | 28.43 | -41.26 | +2.71% | | 三木集团 | 4.01 | -2.90 | +2.56% | | 云维股份 | 3.74 | -62.22 | +2.47% | | 众业达 | 9.20 | 29.64 | +2.45% | | 药易购 | 26.84 | -766.04 | +2.40% | | 瑞茂通 | 4.74 | -136.41 | +2.38% | | 厦门国贸 | 6.35 | 43.76 | +2.25% | | 塞力医疗 | 26.30 | -21.21 | +2.22% | | 国发股份 | 5.75 | -36.06 | +2.13% | | 利尔达 | 14.38 | -108.03 | +2.13% | | 苏豪汇鸿 | 2.88 | 13.92 | +2.13% | | 好上好 | 32.56 | 219.14 | +2.07% | | 盈方微 | 7.97 | -93.10 | +2.05% | | 达嘉维康 | 11.63 | -547.20 | +2.02% | | 人民同泰 | 8.17 | 31.45 | +2.00% | | 华致酒行 | 18.96 | -145.22 | +1.94% | | 神州数码 | 38.56 | 41.47 | +1.93% | | 南京商旅 | 10.51 | 125.70 | +1.84% | | 力源信息 | 10.54 | 89.06 | +1.84% | | 小商品城 | 19.49 | 25.43 | +1.62% | | 嘉事堂 | 13.73 | 40.17 | +1.55% | | 物产中大 | 5.96 | 8.69 | +1.53% | | 苏豪弘业 | 10.63 | 65.27 | +1.53% | | 深圳华强 | 27.27 | 104.85 | +1.53% | | 商络电子 | 13.41 | 77.42 | +1.51% | | 优宁维 | 30.93 | -146.27 | +1.51% | | 合富中国 | 6.37 | -1105.42 | +1.43% | | 广宇集团 | 3.62 | -3.27 | +1.40% | | 上海物贸 | 11.09 | 143.76 | +1.37% | | *ST沪科 | 3.76 | -190.76 | +1.35% | | 宁波联合 | 7.23 | 31.51 | +1.26% | | 国科恒泰 | 10.53 | 41.35 | +1.25% | | 第一医药 | 13.27 | 62.59 | +1.07% | | 立方制药 | 28.54 | 31.30 | +1.06% | | 凯瑞德 | 7.06 | -96.85 | +1.00% | | 辽宁成大 | 12.16 | 39.77 | +1.00% | | 中农立华 | 13.60 | 19.50 | +0.89% | | 浙江震元 | 9.41 | 66.23 | +0.86% | | 浙商中拓 | 6.18 | 17.73 | +0.82% | | 东方创业 | 7.48 | 32.38 | +0.81% | | 信邦制药 | 3.84 | 79.66 | +0.79% | | 东华能源 | 8.19 | 32.27 | +0.74% | | 鹭燕医药 | 8.28 | 10.38 | +0.73% | | 泰达股份 | 4.18 | 76.57 | +0.72% | | 广聚能源 | 11.21 | 70.55 | +0.72% | | 瑞康医药 | 2.87 | 361.82 | +0.70% | | 卧龙新能 | 9.05 | 589.57 | +0.56% | | 苏豪时尚 | 5.49 | 52.79 | +0.55% | | 信凯科技 | 37.11 | 29.05 | +0.54% | | 太龙股份 | 16.88 | 78.08 | +0.54% | | 中成股份 | 11.85 | -15.53 | +0.51% | | 泰山石油 | 6.81 | 21.14 | +0.44% | | 物产环能 | 14.49 | 11.87 | +0.42% | | 九州通 | 4.90 | 9.00 | +0.41% | | 苏美达 | 10.06 | 10.77 | +0.40% | | 中信金属 | 10.32 | 19.60 | +0.39% | | 重药控股 | 5.26 | 27.78 | +0.38% | | 江苏国泰 | 8.50 | 11.94 | +0.35% | | 五矿发展 | 8.83 | 51.82 | +0.34% | | 海泰发展 | 4.33 | 275.08 | +0.23% | | 国药股份 | 28.69 | 11.11 | +0.21% | | 润达医疗 | 14.89 | -57.37 | +0.20% | | 国药一致 | 25.21 | 24.84 | +0.20% | | 国机汽车 | 5.98 | 25.06 | +0.17% | | 柳药集团 | 18.58 | 9.00 | +0.16% | | 建发股份 | 10.39 | 11.64 | +0.10% | | 中国医药 | 10.95 | 34.22 | +0.09% | | 泰恩康 | 30.87 | 220.55 | +0.03% | | 现代投资 | 4.18 | 16.61 | 0.00% | | 百洋医药 | 25.75 | 29.94 | 0.00% | | 外高桥 | 11.14 | 16.61 | -0.18% | | 润贝航科 | 31.08 | 29.45 | -0.32% | | 咸亨国际 | 16.11 | 27.31 | -0.37% | | 英特集团 | 11.26 | 11.37 | -0.44% | | 深粮控股 | 6.80 | 21.05 | -0.73% | | 建发致新 | 27.83 | 43.57 | -0.78% | | 云汉芯城 | 164.56 | 103.18 | -0.87% | | 广州发展 | 6.84 | 10.80 | -0.87% | | 特力A | 17.39 | 52.06 | -1.19% | | 香农芯创 | 96.34 | 168.25 | -4.19% | | 雅创电子 | 49.42 | 58.18 | -5.49% |
|