免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广农糖业(000911)农副食品加工业
上涨家数:40下跌家数:24平均涨幅:-0.18%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 京粮控股 | 6.88 | 249.79 | +2.23% | | 祖名股份 | 20.13 | -94.21 | +2.18% | | 嘉华股份 | 14.87 | 21.53 | +2.13% | | 冠农股份 | 8.92 | 34.33 | +1.94% | | *ST佳沃 | 10.76 | -1.97 | +1.89% | | 惠发食品 | 11.14 | -90.40 | +1.74% | | 红棉股份 | 3.30 | 11.92 | +1.54% | | 味知香 | 25.89 | 46.29 | +1.29% | | 西王食品 | 3.22 | -6.91 | +1.26% | | 正虹科技 | 7.38 | -41.24 | +1.23% | | 邦基科技 | 25.85 | 48.44 | +1.10% | | 禾丰股份 | 8.04 | 12.04 | +1.01% | | 福成股份 | 5.10 | 73.84 | +0.99% | | 粤海饲料 | 7.22 | -149.31 | +0.98% | | 宏辉果蔬 | 9.44 | 453.22 | +0.96% | | 欧福蛋业 | 10.90 | 50.81 | +0.83% | | 益客食品 | 10.91 | -24.74 | +0.83% | | 甘源食品 | 55.54 | 18.21 | +0.80% | | 海大集团 | 57.64 | 19.09 | +0.75% | | 大北农 | 4.13 | 24.10 | +0.73% | | 广弘控股 | 6.19 | 29.01 | +0.65% | | 海欣食品 | 4.69 | -58.60 | +0.64% | | 仙坛股份 | 6.27 | 17.29 | +0.64% | | 唐人神 | 4.84 | 23.85 | +0.62% | | 晨光生物 | 14.62 | 33.76 | +0.62% | | 得利斯 | 4.98 | -84.30 | +0.61% | | 龙大美食 | 5.01 | -3957.08 | +0.60% | | 华资实业 | 7.70 | 165.16 | +0.52% | | *ST中基 | 3.89 | -9.46 | +0.52% | | 双汇发展 | 25.55 | 17.65 | +0.51% | | 道道全 | 11.33 | 11.79 | +0.44% | | 金健米业 | 6.87 | 265.33 | +0.44% | | 紫燕食品 | 18.73 | 30.62 | +0.43% | | 新希望 | 9.70 | 17.86 | +0.41% | | 播恩集团 | 12.93 | -52.85 | +0.39% | | 华统股份 | 10.68 | 32.05 | +0.38% | | 博闻科技 | 8.43 | 42.56 | +0.36% | | 保龄宝 | 9.47 | 26.80 | +0.32% | | 春雪食品 | 10.46 | 78.08 | +0.29% | | 苏垦农发 | 9.40 | 19.98 | +0.21% | | 金龙鱼 | 30.49 | 52.30 | -0.10% | | 洽洽食品 | 21.51 | 18.10 | -0.14% | | 驱动力 | 9.60 | 153.28 | -0.31% | | 安井食品 | 70.50 | 17.30 | -0.45% | | 天康生物 | 7.52 | 15.40 | -0.53% | | 国联水产 | 3.61 | -3.13 | -0.55% | | 劲仔食品 | 11.81 | 20.48 | -0.59% | | 傲农生物 | 4.99 | 8.78 | -0.60% | | 广农糖业 | 7.76 | 138.09 | -0.64% | | 金新农 | 4.63 | 79.17 | -0.64% | | 华康股份 | 17.78 | 20.42 | -0.78% | | ST朗源 | 6.31 | -149.26 | -0.79% | | 中粮糖业 | 15.06 | 24.86 | -0.86% | | ST绝味 | 13.61 | 77.32 | -0.95% | | 煌上煌 | 12.45 | 110.95 | -1.03% | | 路斯股份 | 17.82 | 24.82 | -1.27% | | 盖世食品 | 12.90 | 43.16 | -1.53% | | 天马科技 | 14.16 | 236.29 | -1.87% | | 索宝蛋白 | 19.65 | 25.45 | -2.53% | | 佩蒂股份 | 17.35 | 26.43 | -3.18% | | 中宠股份 | 52.40 | 35.83 | -3.76% | | 好想你 | 9.56 | -77.03 | -4.02% | | 金字火腿 | 6.54 | 145.31 | -5.76% | | 乖宝宠物 | 73.25 | 42.25 | -14.42% |
|