免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佳电股份(000922)电气机械和器材制造业
上涨家数:232下跌家数:120平均涨幅:+1.07%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鹏辉能源 | 38.39 | -50.54 | +12.19% | | 珠海冠宇 | 27.59 | 70.13 | +10.23% | | 晨丰科技 | 21.12 | 288.16 | +10.00% | | 凯迪股份 | 89.68 | 101.33 | +10.00% | | 中元股份 | 11.90 | 46.94 | +8.58% | | 金盘科技 | 64.63 | 48.17 | +8.31% | | 中科电气 | 24.39 | 33.04 | +8.11% | | 大洋电机 | 13.09 | 30.69 | +7.91% | | 阳光电源 | 165.00 | 24.77 | +7.48% | | 科华数据 | 66.00 | 102.13 | +7.32% | | 四方股份 | 27.33 | 29.64 | +6.67% | | 新联电子 | 7.36 | 8.78 | +6.36% | | 通灵股份 | 43.48 | 132.82 | +6.05% | | 横店东磁 | 22.07 | 16.26 | +5.70% | | 洛凯股份 | 20.39 | 27.22 | +5.65% | | 泰胜风能 | 8.51 | 46.39 | +5.58% | | 凯中精密 | 17.31 | 24.37 | +5.48% | | 中矿资源 | 52.45 | 101.42 | +5.01% | | *ST星光 | 2.12 | -67.89 | +4.95% | | 华瑞股份 | 12.96 | -256.06 | +4.94% | | 盛弘股份 | 37.92 | 29.25 | +4.90% | | 固德威 | 55.76 | -248.03 | +4.89% | | 博力威 | 37.67 | -100.22 | +4.73% | | 海得控制 | 16.79 | -29.04 | +4.68% | | 中恒电气 | 27.19 | 171.98 | +4.62% | | 麦格米特 | 74.20 | 137.70 | +4.51% | | 万马股份 | 17.56 | 35.76 | +4.46% | | 中熔电气 | 109.32 | 41.49 | +4.32% | | 永兴材料 | 40.48 | 32.29 | +4.12% | | 科士达 | 39.10 | 52.90 | +4.10% | | 良信股份 | 11.49 | 40.10 | +4.08% | | 北鼎股份 | 12.40 | 35.64 | +4.03% | | 捷佳伟创 | 93.85 | 9.71 | +4.02% | | 伊戈尔 | 22.80 | 43.63 | +3.97% | | 道氏技术 | 23.75 | 43.69 | +3.94% | | 威腾电气 | 43.82 | 252.36 | +3.91% | | 利仁科技 | 28.51 | -6791.39 | +3.90% | | 新特电气 | 17.74 | -152.63 | +3.86% | | 亿华通-U | 28.76 | -13.93 | +3.83% | | 长城科技 | 26.49 | 20.86 | +3.76% | | 欣旺达 | 31.30 | 38.54 | +3.64% | | 华宝新能 | 65.81 | 39.67 | +3.64% | | 思源电气 | 122.53 | 34.81 | +3.50% | | 紫建电子 | 47.08 | 66.26 | +3.43% | | 科大智能 | 12.74 | 80.98 | +3.41% | | 江苏雷利 | 54.25 | 78.50 | +3.33% | | 兆龙互连 | 53.59 | 91.57 | +3.32% | | 天银机电 | 17.49 | 125.16 | +3.25% | | 金信诺 | 13.30 | 609.09 | +3.18% | | 儒竞科技 | 92.40 | 48.87 | +3.15% | | 宏发股份 | 27.20 | 22.68 | +3.15% | | 神马电力 | 37.09 | 43.02 | +3.03% | | 上能电气 | 30.07 | 33.06 | +3.01% | | ST合纵 | 2.06 | -3.84 | +3.00% | | 扬电科技 | 23.67 | 90.35 | +2.91% | | 高澜股份 | 29.86 | -354.97 | +2.86% | | 全信股份 | 14.93 | -1648.69 | +2.75% | | 华明装备 | 24.77 | 33.22 | +2.69% | | 欧圣电气 | 26.83 | 25.20 | +2.68% | | 艾罗能源 | 72.30 | 47.73 | +2.67% | | 优优绿能 | 195.90 | 37.14 | +2.65% | | 南都电源 | 17.51 | -8.21 | +2.64% | | 兆威机电 | 118.01 | 115.91 | +2.63% | | 科泰电源 | 33.63 | 260.64 | +2.62% | | 孚能科技 | 17.66 | -71.07 | +2.61% | | 厦钨新能 | 77.36 | 69.62 | +2.60% | | 大烨智能 | 9.15 | -64.30 | +2.58% | | 德瑞锂电 | 29.62 | 18.57 | +2.56% | | 三佳科技 | 27.79 | 279.26 | +2.51% | | 宁德时代 | 385.77 | 27.60 | +2.48% | | 蔚蓝锂芯 | 18.36 | 32.40 | +2.46% | | 杭州柯林 | 41.89 | 109.23 | +2.42% | | 新时达 | 18.33 | -45.44 | +2.40% | | 天顺风能 | 8.10 | 344.15 | +2.40% | | 锦浪科技 | 79.15 | 35.50 | +2.39% | | 泓淋电力 | 15.49 | 32.10 | +2.38% | | 科汇股份 | 18.25 | 46.98 | +2.30% | | 豪鹏科技 | 72.26 | 44.99 | +2.26% | | 亿纬锂能 | 80.25 | 44.34 | +2.24% | | 捷昌驱动 | 38.32 | 40.26 | +2.24% | | 德业股份 | 78.60 | 21.98 | +2.24% | | 特锐德 | 27.49 | 27.62 | +2.23% | | 江南奕帆 | 39.55 | 34.77 | +2.22% | | 蓝海华腾 | 20.80 | 81.36 | +2.21% | | 合康新能 | 6.51 | 100.66 | +2.20% | | 永鼎股份 | 14.43 | 63.31 | +2.20% | | 派能科技 | 65.06 | 309.43 | +2.17% | | 光莆股份 | 13.49 | 166.66 | +2.12% | | 禾望电气 | 32.09 | 27.79 | +2.10% | | ST易事特 | 5.44 | 84.35 | +2.06% | | 汉宇集团 | 14.39 | 36.98 | +2.06% | | 温州宏丰 | 6.96 | -46.21 | +2.05% | | 木林森 | 9.01 | 50.45 | +2.04% | | 红相股份 | 6.06 | -8.99 | +2.02% | | 亨通光电 | 21.46 | 19.09 | +2.00% | | 国电南自 | 12.28 | 27.97 | +1.99% | | 微光股份 | 33.90 | 32.69 | +1.99% | | 力王股份 | 26.82 | 92.30 | +1.98% | | 鸣志电器 | 70.72 | 456.92 | +1.96% | | 福达合金 | 20.56 | 81.99 | +1.93% | | 许继电气 | 25.42 | 23.06 | +1.92% | | 昱能科技 | 53.99 | 64.23 | +1.87% | | 中伟股份 | 43.94 | 30.86 | +1.85% | | 莱克电气 | 25.12 | 13.64 | +1.82% | | 倍轻松 | 29.32 | -48.46 | +1.81% | | 安乃达 | 38.98 | 41.10 | +1.78% | | 雄韬股份 | 22.41 | 74.64 | +1.77% | | 新亚电子 | 23.54 | 43.13 | +1.73% | | 英可瑞 | 17.92 | -32.92 | +1.70% | | 露笑科技 | 8.42 | 71.04 | +1.69% | | 卧龙电驱 | 46.95 | 78.25 | +1.65% | | *ST金刚 | 13.05 | -3.30 | +1.64% | | 泰豪科技 | 9.35 | -9.65 | +1.63% | | 科润智控 | 11.28 | 46.76 | +1.62% | | 宏力达 | 36.83 | 22.90 | +1.60% | | 德宏股份 | 20.32 | 131.26 | +1.60% | | 比依股份 | 20.41 | 30.63 | +1.59% | | 中天科技 | 17.89 | 20.73 | +1.59% | | 海博思创 | 300.00 | 79.24 | +1.58% | | 智光电气 | 7.77 | -20.87 | +1.57% | | 通达股份 | 8.52 | 88.54 | +1.55% | | 野马电池 | 23.94 | 54.33 | +1.53% | | 泰永长征 | 15.42 | 134.33 | +1.51% | | 新雷能 | 20.23 | -20.79 | +1.51% | | 日丰股份 | 13.02 | 32.19 | +1.48% | | 英威腾 | 9.04 | 26.12 | +1.46% | | 宏海科技 | 16.00 | 45.56 | +1.46% | | 远东股份 | 7.67 | -380.07 | +1.46% | | 三协电机 | 73.30 | -- | +1.45% | | 正泰电器 | 29.11 | 13.88 | +1.43% | | 拓邦股份 | 14.23 | 28.96 | +1.43% | | 拾比佰 | 13.59 | 57.88 | +1.42% | | 石头科技 | 186.40 | 31.50 | +1.41% | | 海洋王 | 7.93 | -61.44 | +1.41% | | 白云电器 | 11.93 | 31.49 | +1.36% | | 安孚科技 | 38.34 | 54.44 | +1.35% | | 柘中股份 | 18.10 | 21.53 | +1.34% | | 江特电机 | 9.95 | -48.53 | +1.32% | | 科力尔 | 13.88 | 157.40 | +1.31% | | 华体科技 | 16.40 | -35.37 | +1.30% | | 中国西电 | 7.11 | 30.22 | +1.28% | | 万里股份 | 11.93 | -40.49 | +1.27% | | 国轩高科 | 42.20 | 58.77 | +1.27% | | 德赛电池 | 27.40 | 26.16 | +1.26% | | 广信科技 | 87.99 | 44.95 | +1.21% | | 众智科技 | 32.73 | 41.32 | +1.21% | | 精达股份 | 10.18 | 37.78 | +1.19% | | 祥明智能 | 32.80 | 98.49 | +1.17% | | 明阳电气 | 51.12 | 22.09 | +1.17% | | 富佳股份 | 17.34 | 65.15 | +1.17% | | 阿特斯 | 12.14 | 25.75 | +1.17% | | 同享科技 | 18.45 | -166.22 | +1.15% | | 八方股份 | 24.67 | 127.53 | +1.15% | | 立达信 | 16.84 | 25.02 | +1.14% | | 天能股份 | 30.35 | 24.01 | +1.13% | | 领湃科技 | 32.18 | -14.71 | +1.13% | | 东南电子 | 20.70 | 55.23 | +1.12% | | 英杰电气 | 51.60 | 43.21 | +1.10% | | 双杰电气 | 8.30 | 67.52 | +1.10% | | 中电电机 | 27.11 | 128.92 | +1.08% | | 和晶科技 | 7.48 | 56.74 | +1.08% | | 美硕科技 | 29.00 | 119.07 | +1.08% | | 特发信息 | 10.52 | -24.02 | +1.06% | | 汇源通信 | 14.40 | 346.79 | +1.05% | | 连城数控 | 28.90 | 54.65 | +1.05% | | 豪江智能 | 18.32 | 80.89 | +1.05% | | 容百科技 | 25.64 | -759.60 | +1.02% | | 通合科技 | 32.69 | 298.14 | +1.02% | | 金杨股份 | 42.24 | 90.78 | +1.00% | | 禾迈股份 | 106.61 | 76.52 | +0.99% | | 协昌科技 | 36.76 | 153.22 | +0.96% | | 特变电工 | 19.00 | 22.40 | +0.96% | | 振江股份 | 24.35 | 63.72 | +0.95% | | 浙江恒威 | 30.45 | 29.39 | +0.93% | | 神驰机电 | 29.37 | 24.29 | +0.93% | | 平高电气 | 16.68 | 19.71 | +0.91% | | 维科技术 | 6.76 | -59.08 | +0.90% | | 天宏锂电 | 27.79 | 310.70 | +0.87% | | 恒太照明 | 10.49 | 37.83 | +0.87% | | 首航新能 | 31.77 | 59.68 | +0.86% | | 力佳科技 | 25.08 | 35.36 | +0.84% | | 海力风电 | 94.77 | 125.90 | +0.83% | | 盛洋科技 | 12.28 | -137.38 | +0.82% | | 金龙机电 | 4.97 | -54.52 | +0.81% | | ST德豪 | 2.50 | -25.46 | +0.81% | | 长缆科技 | 17.76 | 56.15 | +0.79% | | 佛山照明 | 6.41 | 26.68 | +0.79% | | 科沃斯 | 91.16 | 44.85 | +0.78% | | 荣泰健康 | 31.17 | 38.20 | +0.78% | | 通鼎互联 | 5.25 | 242.24 | +0.77% | | 华阳智能 | 49.14 | 93.09 | +0.76% | | 圣阳股份 | 13.48 | 27.84 | +0.75% | | 通光线缆 | 9.45 | 207.39 | +0.75% | | 得邦照明 | 14.01 | 21.39 | +0.72% | | 江苏华辰 | 23.94 | 39.79 | +0.67% | | 宏昌科技 | 39.41 | 136.32 | +0.66% | | 金冠电气 | 15.77 | 26.16 | +0.64% | | 星德胜 | 27.87 | 28.00 | +0.61% | | 和顺电气 | 11.52 | -57.65 | +0.61% | | 艾能聚 | 18.83 | 62.35 | +0.59% | | 飞科电器 | 36.06 | 33.89 | +0.59% | | 新宝股份 | 15.47 | 10.89 | +0.59% | | 远程股份 | 5.47 | 56.52 | +0.55% | | 中辰股份 | 9.67 | 218.68 | +0.52% | | 星帅尔 | 13.58 | 28.23 | +0.52% | | 联域股份 | 50.57 | 90.02 | +0.52% | | 万控智造 | 13.82 | 52.42 | +0.44% | | 澳柯玛 | 7.37 | -96.86 | +0.41% | | 热威股份 | 22.60 | 28.44 | +0.40% | | 爱克股份 | 22.40 | -78.05 | +0.36% | | 百达精工 | 11.49 | 106.85 | +0.35% | | 湘电股份 | 14.58 | 79.52 | +0.34% | | 金杯电工 | 12.18 | 15.17 | +0.33% | | 德尔玛 | 9.84 | 31.74 | +0.31% | | 骆驼股份 | 10.79 | 15.22 | +0.28% | | 金智科技 | 11.18 | 59.35 | +0.27% | | 北京科锐 | 7.62 | 60.73 | +0.26% | | 鸿智科技 | 19.51 | 47.43 | +0.26% | | 保变电气 | 8.27 | 102.28 | +0.24% | | 立霸股份 | 12.46 | 20.83 | +0.24% | | 大连电瓷 | 8.99 | 22.09 | +0.22% | | 日出东方 | 9.27 | 38.26 | +0.22% | | 鼎智科技 | 35.55 | 162.07 | +0.20% | | 德昌股份 | 17.00 | 26.17 | +0.18% | | 神力股份 | 11.67 | 87.97 | +0.17% | | 开能健康 | 6.62 | 41.87 | +0.15% | | 奥特迅 | 13.37 | -51.47 | +0.15% | | 雪祺电气 | 14.00 | 26.13 | +0.14% | | 亿能电力 | 14.35 | 102.97 | +0.14% | | 时创能源 | 15.37 | -8.85 | +0.13% | | 安靠智电 | 35.20 | 41.32 | +0.06% | | 合肥高科 | 18.70 | 24.27 | +0.05% | | 绿能慧充 | 8.09 | 415.98 | 0.00% | | 九阳股份 | 9.62 | 105.33 | 0.00% | | 摩恩电气 | 6.95 | 216.61 | 0.00% | | 弘讯科技 | 12.07 | 86.98 | 0.00% | | 杭电股份 | 8.61 | 56.52 | 0.00% | | 钧达股份 | 39.60 | -16.83 | 0.00% | | 海泰新能 | 9.03 | -115.61 | 0.00% | | 球冠电缆 | 9.76 | 24.89 | 0.00% | | 泽润新能 | 53.54 | 40.36 | -0.04% | | 永臻股份 | 22.48 | 37.25 | -0.04% | | 格力电器 | 40.50 | 6.99 | -0.07% | | 佳电股份 | 12.98 | 42.22 | -0.08% | | 小熊电器 | 48.66 | 23.07 | -0.08% | | 长虹能源 | 35.05 | 28.74 | -0.11% | | 天正电气 | 7.55 | 29.55 | -0.13% | | 太阳电缆 | 6.38 | 52.34 | -0.16% | | 国网英大 | 5.71 | 18.09 | -0.17% | | 宝胜股份 | 5.52 | -30.04 | -0.18% | | 晶科能源 | 5.34 | -13.32 | -0.19% | | 新风光 | 40.77 | 37.03 | -0.20% | | 中信博 | 43.41 | 17.04 | -0.21% | | 金龙羽 | 30.21 | 106.10 | -0.23% | | 赛福天 | 8.43 | -13.94 | -0.24% | | 展鹏科技 | 8.31 | -78.64 | -0.24% | | 欣灵电气 | 30.80 | 175.27 | -0.26% | | 许昌智能 | 10.95 | 41.30 | -0.27% | | 正弦电气 | 25.48 | 60.80 | -0.27% | | 西典新能 | 47.32 | 27.51 | -0.27% | | 华帝股份 | 6.38 | 11.83 | -0.31% | | 帅丰电器 | 15.56 | 121.96 | -0.32% | | 三雄极光 | 12.31 | -196.15 | -0.32% | | 民爆光电 | 42.48 | 21.14 | -0.33% | | 宇邦新材 | 37.95 | 107.81 | -0.37% | | 美的集团 | 74.61 | 13.10 | -0.37% | | 三变科技 | 12.95 | 46.20 | -0.38% | | 火星人 | 12.32 | -32.74 | -0.40% | | 宝光股份 | 12.24 | 49.50 | -0.41% | | 长虹美菱 | 6.95 | 10.89 | -0.43% | | 亿田智能 | 38.78 | -113.29 | -0.44% | | TCL中环 | 8.75 | -3.22 | -0.46% | | 新宏泰 | 25.74 | 56.70 | -0.46% | | 晨光电缆 | 8.39 | 311.42 | -0.47% | | 快可电子 | 35.49 | 106.20 | -0.48% | | 大全能源 | 26.89 | -18.06 | -0.48% | | 哈空调 | 6.20 | -258.63 | -0.48% | | 通达动力 | 18.25 | 35.56 | -0.49% | | 海尔智家 | 25.63 | 11.81 | -0.50% | | *ST聆达 | 9.71 | -5.12 | -0.51% | | 公牛集团 | 43.77 | 19.34 | -0.52% | | 华通线缆 | 27.22 | 53.04 | -0.55% | | 金利华电 | 19.52 | 98.34 | -0.56% | | 顺钠股份 | 6.90 | 46.03 | -0.58% | | 奥佳华 | 6.84 | 63.12 | -0.58% | | 海信家电 | 24.82 | 10.08 | -0.60% | | 欧普照明 | 17.95 | 15.05 | -0.61% | | 起帆电缆 | 19.12 | 70.49 | -0.62% | | 新亚电缆 | 21.55 | 65.94 | -0.65% | | 浩洋股份 | 40.00 | 28.67 | -0.65% | | 惠而浦 | 10.55 | 20.93 | -0.66% | | 长高电新 | 7.51 | 19.73 | -0.66% | | 天宜新材 | 6.94 | -3.22 | -0.72% | | 德方纳米 | 40.19 | -9.29 | -0.72% | | 尚纬股份 | 8.17 | -179.15 | -0.73% | | 科恒股份 | 13.37 | -16.17 | -0.74% | | 凯发电气 | 11.87 | 39.19 | -0.75% | | 老板电器 | 18.87 | 11.66 | -0.79% | | 麦克奥迪 | 17.44 | 51.34 | -0.80% | | 三一重能 | 29.49 | 22.77 | -0.81% | | TCL智家 | 9.82 | 9.69 | -0.81% | | 阳光照明 | 3.67 | 21.64 | -0.81% | | 中超控股 | 4.86 | 1240.06 | -0.82% | | 鑫宏业 | 43.41 | 55.20 | -0.87% | | 小崧股份 | 7.99 | -10.08 | -0.87% | | 东方日升 | 10.11 | -3.66 | -0.88% | | 长城电工 | 9.92 | -17.11 | -0.90% | | 金冠股份 | 4.39 | -10.15 | -0.90% | | 天合光能 | 17.55 | -5.55 | -0.90% | | 宏远股份 | 30.55 | 39.53 | -0.91% | | 融捷健康 | 4.35 | 53.23 | -0.91% | | 飞乐音响 | 8.57 | 445.81 | -0.92% | | 东方电热 | 5.35 | 40.33 | -0.93% | | 奇精机械 | 19.21 | 55.76 | -0.93% | | 广电电气 | 4.19 | 75.84 | -0.95% | | 积成电子 | 8.17 | 77.00 | -0.97% | | 森源电气 | 5.06 | 50.96 | -0.98% | | 万和电气 | 11.60 | 12.66 | -1.02% | | 天能重工 | 6.65 | -37.12 | -1.04% | | 隆基绿能 | 18.84 | -24.02 | -1.05% | | 爱科赛博 | 38.21 | -658.64 | -1.06% | | 汉缆股份 | 3.70 | 21.94 | -1.07% | | 奥普科技 | 11.83 | 15.03 | -1.09% | | 汇川技术 | 78.38 | 40.91 | -1.10% | | 科林电气 | 19.36 | 31.71 | -1.12% | | 时代万恒 | 8.46 | 176.72 | -1.17% | | 珈伟新能 | 4.07 | -13.62 | -1.21% | | 久盛电气 | 18.64 | -105.61 | -1.22% | | 陕鼓动力 | 8.49 | 14.68 | -1.28% | | 亿晶光电 | 3.80 | -2.54 | -1.30% | | 百利电气 | 6.82 | -63.26 | -1.30% | | 中利集团 | 2.99 | -9.18 | -1.32% | | 晶澳科技 | 12.83 | -6.67 | -1.46% | | 昇辉科技 | 7.75 | -30.24 | -1.52% | | 九洲集团 | 6.64 | -7.34 | -1.63% | | 东方电缆 | 66.20 | 54.39 | -1.63% | | 三友联众 | 12.18 | 52.16 | -1.69% | | 华新精科 | 50.69 | 53.79 | -1.73% | | 浙江美大 | 7.16 | 183.79 | -1.78% | | 久量股份 | 29.41 | -91.83 | -1.80% | | *ST沐邦 | 8.04 | -3.05 | -1.83% | | 华菱线缆 | 12.05 | 66.91 | -1.87% | | 龙源技术 | 7.71 | 49.94 | -1.91% | | *ST惠程 | 4.11 | -28.83 | -1.91% | | 爱旭股份 | 14.97 | -8.31 | -1.96% | | 科力远 | 6.27 | 93.63 | -2.03% | | 山大电力 | 50.42 | 60.81 | -2.12% | | 勤上股份 | 2.76 | -15.55 | -2.13% | | 拓日新能 | 3.56 | -70.13 | -2.20% | | 芳源股份 | 7.12 | -8.47 | -2.20% | | 五矿新能 | 6.98 | -37.91 | -2.24% | | 禾盛新材 | 42.02 | 78.01 | -2.28% | | 中能电气 | 6.06 | -49.50 | -2.42% | | 通威股份 | 22.21 | -11.28 | -2.89% | | 未来电器 | 25.50 | 36.83 | -3.15% | | 华自科技 | 11.00 | -8.85 | -3.68% | | 双良节能 | 6.26 | -8.77 | -3.69% | | 易成新能 | 5.31 | -18.96 | -4.15% | | 彩虹集团 | 24.11 | 31.03 | -4.21% | | 昊创瑞通 | 62.45 | 57.39 | -9.88% |
|