免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华东医药(000963)零售业
上涨家数:67下跌家数:24平均涨幅:+0.50%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 武商集团 | 9.99 | 34.93 | +5.94% | | *ST高鸿 | 2.25 | -1.07 | +5.14% | | 华东医药 | 45.36 | 22.32 | +3.66% | | 吉峰科技 | 8.91 | -151.48 | +3.60% | | 新华百货 | 12.76 | 21.64 | +3.57% | | 步步高 | 4.77 | 9.79 | +3.02% | | 南宁百货 | 6.64 | -89.45 | +2.15% | | 浩物股份 | 4.98 | 930.60 | +2.05% | | 通程控股 | 6.02 | 27.16 | +2.03% | | 上海九百 | 8.72 | 78.97 | +1.99% | | 中兴商业 | 6.21 | 31.85 | +1.97% | | 欧亚集团 | 12.60 | -52.96 | +1.61% | | 申华控股 | 1.92 | 69.37 | +1.59% | | 国光连锁 | 10.97 | -2584.29 | +1.57% | | 美克家居 | 2.04 | -4.87 | +1.49% | | 合百集团 | 5.62 | 27.29 | +1.44% | | 漱玉平民 | 13.54 | -31.60 | +1.42% | | 和顺石油 | 16.63 | 87.59 | +1.34% | | 北巴传媒 | 4.73 | 199.24 | +1.28% | | 徐家汇 | 8.71 | -16447.08 | +1.28% | | 开开实业 | 14.41 | 191.95 | +1.26% | | 大参林 | 17.80 | 20.76 | +1.25% | | 戎美股份 | 14.78 | 33.38 | +1.23% | | 友好集团 | 6.72 | 204.17 | +1.20% | | 大商股份 | 19.62 | 11.60 | +1.19% | | 三夫户外 | 13.95 | -237.49 | +1.01% | | 天禾股份 | 7.23 | 84.84 | +0.98% | | 益民集团 | 4.27 | 272.46 | +0.95% | | 百大集团 | 9.13 | 30.33 | +0.88% | | 天虹股份 | 5.74 | 85.42 | +0.88% | | 全新好 | 7.25 | 43.64 | +0.83% | | 丽人丽妆 | 9.85 | -118.90 | +0.82% | | 新世界 | 7.57 | 79.94 | +0.80% | | 杭州解百 | 7.74 | 26.97 | +0.78% | | 广百股份 | 6.45 | 99.86 | +0.78% | | 良品铺子 | 13.00 | -36.02 | +0.78% | | 文峰股份 | 2.60 | 35.31 | +0.78% | | 跨境通 | 5.26 | -17.61 | +0.77% | | 海王生物 | 2.80 | -6.08 | +0.72% | | 星徽股份 | 5.62 | -5.51 | +0.72% | | 来伊份 | 13.01 | -35.05 | +0.70% | | 南京医药 | 5.30 | 11.78 | +0.57% | | 银座股份 | 5.69 | 60.61 | +0.53% | | ST易购 | 1.90 | 24.27 | +0.53% | | 三江购物 | 11.40 | 38.78 | +0.53% | | 家家悦 | 10.60 | 53.42 | +0.47% | | 致欧科技 | 18.24 | 21.34 | +0.44% | | 供销大集 | 2.30 | -34.63 | +0.44% | | 国芳集团 | 10.35 | 122.79 | +0.39% | | 丽尚国潮 | 5.32 | 59.94 | +0.38% | | 健之佳 | 22.14 | 31.28 | +0.36% | | 东百集团 | 5.78 | 110.73 | +0.35% | | 赫美集团 | 3.22 | -96.48 | +0.31% | | 中央商场 | 3.48 | -25.79 | +0.29% | | 中百集团 | 7.44 | -8.27 | +0.27% | | 三只松鼠 | 25.65 | 30.44 | +0.23% | | 利群股份 | 4.67 | 212.13 | +0.21% | | 永辉超市 | 4.74 | -20.94 | +0.21% | | 上海医药 | 19.23 | 16.42 | +0.21% | | 辉隆股份 | 5.88 | 39.67 | +0.17% | | 友阿股份 | 6.07 | 1075.84 | +0.17% | | 华人健康 | 14.90 | 39.43 | +0.13% | | 吉宏股份 | 16.72 | 38.17 | +0.12% | | 博士眼镜 | 33.48 | 70.12 | +0.12% | | 宁波中百 | 12.55 | -434.32 | +0.08% | | 王府井 | 13.90 | 127.66 | +0.07% | | 一心堂 | 15.01 | 272.22 | +0.07% | | 百联股份 | 9.74 | 11.09 | 0.00% | | 孩子王 | 12.78 | 80.38 | 0.00% | | 中国黄金 | 8.19 | 23.33 | -0.12% | | 万辰集团 | 145.78 | 54.47 | -0.16% | | 品渥食品 | 32.98 | 189.69 | -0.18% | | 赛维时代 | 20.62 | 47.52 | -0.19% | | 重庆百货 | 28.92 | 9.25 | -0.21% | | 老百姓 | 18.85 | 31.95 | -0.26% | | 凯淳股份 | 32.47 | 199.00 | -0.28% | | 豫园股份 | 5.78 | -7159.97 | -0.34% | | 迪阿股份 | 28.06 | 253.42 | -0.50% | | 益丰药房 | 24.45 | 18.87 | -0.61% | | 健民集团 | 42.11 | 17.33 | -0.64% | | 汇嘉时代 | 7.62 | 42.58 | -0.65% | | 爱婴室 | 19.30 | 25.04 | -0.82% | | 三态股份 | 9.51 | -4349.32 | -0.83% | | 茂业商业 | 4.57 | -1139.31 | -0.87% | | 曼卡龙 | 19.24 | 47.16 | -0.98% | | 华凯易佰 | 11.41 | 63.10 | -1.04% | | 有棵树 | 5.35 | 82.92 | -1.11% | | 莱绅通灵 | 9.80 | -24.49 | -1.41% | | 菜百股份 | 15.27 | 15.50 | -1.99% | | 大连友谊 | 8.85 | -40.45 | -2.96% | | 红旗连锁 | 5.74 | 15.18 | -4.01% | | 飞亚达 | 16.96 | 36.19 | -4.02% | | 汉商集团 | 10.92 | -131.51 | -4.80% |
|