免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天保基建(000965)房地产业
上涨家数:76下跌家数:14平均涨幅:+1.25%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 津投城开 | 2.70 | -5.66 | +10.20% | | 深振业A | 11.94 | -12.46 | +10.05% | | 派斯林 | 7.78 | -90.82 | +10.04% | | 合肥城建 | 9.21 | -125.58 | +10.04% | | *ST南置 | 2.07 | -1.14 | +5.08% | | 华联控股 | 4.37 | 646.17 | +4.55% | | 亚通股份 | 8.10 | -167.01 | +4.38% | | 深物业A | 9.52 | -5.11 | +4.27% | | 南京高科 | 8.46 | 7.03 | +4.19% | | 中洲控股 | 8.39 | -3.93 | +3.71% | | 黑牡丹 | 7.83 | 66.16 | +3.43% | | 新大正 | 12.23 | 26.82 | +3.21% | | 浦东金桥 | 11.13 | 14.70 | +2.87% | | 财信发展 | 2.62 | -10.51 | +2.75% | | 凤凰股份 | 3.80 | -22.91 | +2.43% | | 沙河股份 | 20.30 | -86.78 | +2.32% | | 京能置业 | 4.87 | -8.84 | +2.31% | | 城建发展 | 5.51 | -57.92 | +2.23% | | 北辰实业 | 1.95 | -1.79 | +2.09% | | 珠免集团 | 6.09 | -9.30 | +2.01% | | 荣安地产 | 2.06 | -3.04 | +1.98% | | 大悦城 | 3.22 | -5.51 | +1.90% | | 城投控股 | 4.85 | 24.40 | +1.89% | | 金地集团 | 4.38 | -3.06 | +1.86% | | 天地源 | 3.31 | -2.56 | +1.85% | | 海南机场 | 4.13 | 159.07 | +1.72% | | 京投发展 | 4.15 | -2.61 | +1.72% | | 海南高速 | 6.72 | -2203.95 | +1.66% | | 西藏城投 | 11.10 | 208.11 | +1.65% | | 市北高新 | 6.27 | 482.20 | +1.62% | | 顺发恒能 | 3.22 | 84.58 | +1.58% | | 福星股份 | 2.60 | -1.26 | +1.56% | | 中新集团 | 10.05 | 22.59 | +1.52% | | 栖霞建设 | 2.72 | -3.92 | +1.49% | | 天保基建 | 4.22 | 36.14 | +1.44% | | 中华企业 | 2.95 | 32.08 | +1.37% | | 春兰股份 | 5.18 | 20.37 | +1.37% | | 新黄浦 | 6.05 | 25.20 | +1.34% | | 济高发展 | 3.08 | -3.31 | +1.32% | | 招商积余 | 11.65 | 14.05 | +1.30% | | 万业企业 | 21.36 | 90.70 | +1.23% | | 三湘印象 | 3.59 | 319.08 | +1.13% | | 中国武夷 | 2.75 | -16.08 | +1.10% | | 南山控股 | 2.85 | -4.94 | +1.06% | | 国创高新 | 2.99 | -61.02 | +1.01% | | 香江控股 | 2.11 | -63601.08 | +0.96% | | 华远控股 | 2.11 | -4.77 | +0.96% | | 陆家嘴 | 8.77 | 30.69 | +0.92% | | 新能泰山 | 3.34 | -45.50 | +0.91% | | 南都物业 | 13.74 | 19.65 | +0.88% | | 津滨发展 | 2.30 | 20.81 | +0.88% | | 世联行 | 2.37 | -20.97 | +0.85% | | 招商蛇口 | 10.18 | 22.67 | +0.79% | | 苏宁环球 | 2.64 | 158.70 | +0.76% | | 电子城 | 5.53 | -3.68 | +0.73% | | 世荣兆业 | 6.00 | 192.41 | +0.67% | | 金融街 | 3.06 | -0.90 | +0.66% | | 新城控股 | 15.42 | 105.67 | +0.65% | | 保利发展 | 7.93 | 325.02 | +0.63% | | 荣盛发展 | 1.63 | -0.64 | +0.62% | | 盈新发展 | 1.64 | -12.96 | +0.61% | | 华发股份 | 5.37 | -104.55 | +0.56% | | *ST阳光 | 1.96 | -9.92 | +0.51% | | 苏州高新 | 6.04 | 42.49 | +0.50% | | 华夏幸福 | 2.14 | -1.23 | +0.47% | | 衢州发展 | 4.43 | -145.46 | +0.45% | | 云南城投 | 2.63 | -32.92 | +0.38% | | 渝开发 | 5.46 | 40.98 | +0.37% | | 光大嘉宝 | 2.85 | -2.97 | +0.35% | | 天宸股份 | 6.21 | 87.94 | +0.32% | | 华丽家族 | 3.34 | -111.69 | +0.30% | | 光明地产 | 3.61 | -5.94 | +0.28% | | 天府文旅 | 5.29 | -276.67 | +0.19% | | ST数源 | 5.55 | -13.12 | +0.18% | | 京基智农 | 16.83 | 12.67 | +0.06% | | 中国国贸 | 20.21 | 16.86 | +0.05% | | *ST中地 | 4.85 | -0.67 | 0.00% | | 汇通能源 | 32.72 | 200.69 | 0.00% | | 绿地控股 | 1.86 | -1.36 | 0.00% | | 信达地产 | 4.00 | -2.49 | 0.00% | | 上实发展 | 4.99 | -10.59 | 0.00% | | 我爱我家 | 3.03 | 86.56 | 0.00% | | 张江高科 | 49.39 | 70.48 | -0.14% | | 特发服务 | 44.00 | 60.36 | -0.23% | | *ST美谷 | 3.30 | -6.79 | -0.30% | | ST广物 | 8.80 | 20.78 | -0.45% | | *ST荣控 | 9.18 | -3.59 | -0.54% | | 万科A | 6.75 | -1.56 | -0.59% | | *ST金科 | 1.36 | -0.41 | -0.73% | | 上海临港 | 11.82 | 26.57 | -1.01% | | 滨江集团 | 12.20 | 11.74 | -1.45% | | 深深房A | 29.56 | -377.08 | -2.18% | | 大名城 | 4.74 | -4.58 | -2.47% | | 珠江股份 | 5.83 | 120.51 | -2.51% | | 万通发展 | 12.19 | -56.77 | -5.87% | | 首开股份 | 7.22 | -2.32 | -8.72% |
|