免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安泰科技(000969)金属制品业
上涨家数:52下跌家数:57平均涨幅:-0.04%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中锐股份 | 4.04 | -16.34 | +10.08% | | 法尔胜 | 6.46 | -31.03 | +10.05% | | 风范股份 | 6.16 | 257.54 | +10.00% | | 昇兴股份 | 8.18 | 26.98 | +8.20% | | 派克新材 | 92.83 | 44.21 | +6.52% | | 鸿路钢构 | 16.27 | 18.31 | +4.29% | | 艾芬达 | 52.08 | 35.25 | +4.06% | | 金洲管道 | 8.20 | 24.79 | +3.67% | | 拓山重工 | 44.48 | 154.86 | +3.39% | | 常宝股份 | 8.60 | 12.59 | +3.24% | | 久立特材 | 26.63 | 15.24 | +2.98% | | 科森科技 | 12.50 | -19.39 | +2.71% | | 鼎泰高科 | 111.80 | 136.03 | +2.63% | | 哈尔斯 | 7.75 | 22.34 | +2.51% | | 汇金通 | 10.49 | 26.93 | +2.44% | | 盛德鑫泰 | 34.06 | 20.30 | +2.16% | | 恒星科技 | 3.47 | 321.27 | +2.06% | | 宝钢包装 | 5.24 | 34.97 | +1.95% | | 精工钢构 | 4.28 | 13.61 | +1.90% | | 王力安防 | 11.25 | 28.33 | +1.81% | | 新兴铸管 | 4.09 | 42.28 | +1.49% | | 有研粉材 | 52.71 | 77.30 | +1.42% | | 博迁新材 | 57.59 | 97.84 | +1.37% | | 悦安新材 | 27.48 | 52.42 | +1.33% | | 海鸥住工 | 4.03 | -14.34 | +1.26% | | 广大特材 | 23.64 | 23.34 | +1.24% | | 上大股份 | 34.68 | 113.69 | +1.23% | | 鑫源智造 | 11.23 | 255.75 | +0.99% | | 欧科亿 | 29.82 | 254.62 | +0.98% | | 东南网架 | 4.48 | 64.06 | +0.90% | | 扬子新材 | 3.55 | -87.81 | +0.85% | | 巨力索具 | 7.31 | -225.93 | +0.83% | | 惠同新材 | 20.79 | 38.33 | +0.78% | | 宏盛华源 | 4.25 | 33.98 | +0.71% | | 坚朗五金 | 21.77 | 104.56 | +0.65% | | 安泰科技 | 20.94 | 70.08 | +0.53% | | 华达新材 | 7.88 | 24.62 | +0.51% | | 志特新材 | 10.15 | 31.62 | +0.50% | | 华民股份 | 6.19 | -16.88 | +0.49% | | 好太太 | 18.72 | 37.43 | +0.48% | | 方大集团 | 4.22 | 412.25 | +0.48% | | 银龙股份 | 9.87 | 24.81 | +0.41% | | 大业股份 | 9.90 | -86.27 | +0.41% | | 杭萧钢构 | 2.66 | 56.03 | +0.38% | | 九菱科技 | 45.76 | 149.40 | +0.35% | | 奥瑞金 | 5.95 | 13.78 | +0.34% | | 致远新能 | 18.44 | -17.80 | +0.33% | | 海达尔 | 49.58 | 28.46 | +0.32% | | 富煌钢构 | 5.30 | 93.07 | +0.19% | | 贵绳股份 | 12.96 | -44.69 | +0.08% | | 物产金轮 | 14.99 | 23.49 | +0.07% | | 中瑞股份 | 21.84 | 69.76 | +0.05% | | 博云新材 | 10.20 | -287.27 | 0.00% | | 百甲科技 | 6.46 | -239.34 | 0.00% | | 嘉美包装 | -- | -- | -- | | 友发集团 | 6.57 | 11.70 | 0.00% | | 酉立智能 | 71.00 | 28.70 | -0.04% | | 山东威达 | 14.08 | 18.77 | -0.14% | | 四方科技 | 12.65 | 25.08 | -0.16% | | 丽岛新材 | 11.50 | -52.65 | -0.17% | | 瑞玛精密 | 26.84 | 2954.74 | -0.19% | | 大金重工 | 57.32 | 33.88 | -0.30% | | 宏德股份 | 25.91 | 58.68 | -0.31% | | 明志科技 | 17.05 | 36.71 | -0.35% | | 泰嘉股份 | 17.98 | 107.02 | -0.39% | | 文灿股份 | 19.16 | 297.58 | -0.62% | | 华翔股份 | 18.20 | 18.37 | -0.71% | | 海锅股份 | 23.80 | 41.80 | -0.79% | | 永达股份 | 16.07 | 36.43 | -0.80% | | 大西洋 | 5.83 | 24.82 | -0.85% | | 华锐精密 | 82.80 | 46.30 | -1.09% | | 英联股份 | 15.70 | -1028.75 | -1.13% | | 恒润股份 | 14.55 | -21439.76 | -1.15% | | 铭利达 | 18.50 | -18.05 | -1.18% | | 嘉益股份 | 52.34 | 13.41 | -1.19% | | 苏泊尔 | 47.89 | 17.62 | -1.20% | | 津荣天宇 | 23.82 | 32.49 | -1.41% | | 阿为特 | 38.79 | 286.40 | -1.42% | | 翔楼新材 | 63.85 | 32.60 | -1.47% | | 华亚智能 | 46.95 | 98.73 | -1.47% | | 张小泉 | 18.75 | 63.84 | -1.52% | | 悍高集团 | 56.83 | 34.20 | -1.59% | | 新坐标 | 80.17 | 42.22 | -1.76% | | 联诚精密 | 14.43 | -86.05 | -1.77% | | 恒锋工具 | 30.16 | 35.58 | -1.89% | | 春兴精工 | 4.57 | -23.19 | -1.93% | | 凤形股份 | 22.24 | -41.39 | -2.03% | | 星源卓镁 | 47.15 | 76.17 | -2.06% | | 锐新科技 | 15.58 | 57.10 | -2.14% | | 丰光精密 | 16.93 | -321.51 | -2.20% | | 美利信 | 36.77 | -23.42 | -2.23% | | 天沃科技 | 7.30 | 82.30 | -2.28% | | 宝馨科技 | 6.81 | -7.47 | -2.30% | | 新威凌 | 25.47 | 79.20 | -2.34% | | 朗威股份 | 37.71 | 56.15 | -2.41% | | 巨星科技 | 35.83 | 16.96 | -2.42% | | 吉冈精密 | 13.84 | 63.25 | -2.47% | | 科达利 | 149.30 | 24.92 | -2.55% | | 华源控股 | 11.79 | 40.46 | -2.56% | | 东睦股份 | 29.74 | 35.06 | -2.59% | | 祥鑫科技 | 37.26 | 39.73 | -2.77% | | 利通电子 | 26.77 | 37.39 | -2.80% | | 爱仕达 | 12.46 | -93.13 | -2.81% | | 中集集团 | 9.17 | 18.25 | -2.86% | | 海昌新材 | 24.42 | 88.98 | -3.10% | | 震裕科技 | 146.39 | 51.46 | -3.13% | | 中南文化 | 2.74 | 62.59 | -3.52% | | 恒而达 | 51.52 | 153.51 | -3.61% | | 宜安科技 | 15.43 | -9648.10 | -3.74% | | 通润装备 | 20.74 | 30.57 | -4.03% | | 中环海陆 | 30.67 | -20.11 | -4.48% | | 华光新材 | 49.25 | 27.75 | -6.17% | | 哈焊华通 | 49.29 | 180.60 | -8.72% |
|