免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 沪宁股份(300669)通用设备制造业
上涨家数:206下跌家数:17平均涨幅:+2.35%更新时间：2025-08-15 13:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 磁谷科技 | 54.52 | 84.17 | +16.75% | | 中邮科技 | 69.89 | -63.26 | +10.78% | | 山东章鼓 | 13.26 | 66.02 | +10.04% | | 龙溪股份 | 24.06 | 80.18 | +10.01% | | 大元泵业 | 47.14 | 30.61 | +10.01% | | 征和工业 | 48.99 | 25.36 | +9.99% | | 盾安环境 | 13.56 | 13.71 | +9.98% | | 川润股份 | 14.89 | -57.41 | +9.97% | | 浙江华业 | 62.30 | 51.96 | +9.47% | | 怡合达 | 27.33 | 40.32 | +9.01% | | 南方泵业 | 5.43 | 53.30 | +8.17% | | 冰轮环境 | 14.32 | 23.65 | +8.16% | | 荣亿精密 | 11.76 | -68.65 | +7.69% | | 腾亚精工 | 21.06 | 182.37 | +7.45% | | 华曙高科 | 43.07 | 421.33 | +6.74% | | 康平科技 | 38.97 | 43.56 | +6.74% | | 绿的谐波 | 146.89 | 478.31 | +6.72% | | 明阳智能 | 12.39 | 81.82 | +6.72% | | 方盛股份 | 38.78 | 119.26 | +6.57% | | 江顺科技 | 67.71 | 25.92 | +6.45% | | 君禾股份 | 10.09 | 46.86 | +6.21% | | 上海电气 | 8.77 | 147.21 | +6.05% | | 运机集团 | 23.59 | 33.45 | +6.02% | | 运达股份 | 15.37 | 26.70 | +5.85% | | 鑫磊股份 | 37.98 | 13.78 | +5.79% | | 密封科技 | 24.74 | 41.89 | +5.73% | | 宇晶股份 | 34.12 | -15.76 | +5.63% | | 美心翼申 | 21.10 | 56.49 | +5.55% | | 泰福泵业 | 30.31 | 118.81 | +5.43% | | 新强联 | 39.55 | 26.63 | +5.13% | | *ST海华 | 3.95 | -20.85 | +5.05% | | *ST华嵘 | 7.80 | -296.99 | +4.98% | | 福事特 | 27.55 | 36.45 | +4.95% | | 优机股份 | 28.33 | 33.57 | +4.81% | | 同飞股份 | 69.61 | 56.22 | +4.74% | | 伟隆股份 | 13.47 | 25.25 | +4.66% | | 同力日升 | 43.96 | 26.60 | +4.62% | | 三花智控 | 28.34 | 35.55 | +4.31% | | 崇德科技 | 53.34 | 40.55 | +4.12% | | 福斯达 | 45.59 | 23.44 | +4.09% | | 中集环科 | 17.60 | 38.51 | +4.02% | | 隆华科技 | 8.55 | 71.03 | +4.01% | | 曙光数创 | 75.81 | 405.90 | +3.96% | | 海鸥股份 | 11.44 | 34.64 | +3.91% | | 金风科技 | 10.47 | 21.10 | +3.87% | | 乔锋智能 | 62.91 | 33.27 | +3.86% | | 丰安股份 | 21.29 | 39.43 | +3.85% | | 通用电梯 | 9.12 | -42.40 | +3.75% | | 同星科技 | 30.88 | 42.13 | +3.73% | | 鲍斯股份 | 8.97 | 7.07 | +3.70% | | 腾达科技 | 22.36 | 58.84 | +3.66% | | 夏厦精密 | 99.50 | 112.41 | +3.62% | | 快意电梯 | 11.59 | 34.08 | +3.48% | | 汉钟精机 | 18.53 | 11.88 | +3.40% | | 克莱特 | 43.55 | 60.63 | +3.40% | | 新莱应材 | 35.98 | 70.26 | +3.39% | | 前进科技 | 21.04 | 148.08 | +3.29% | | 昊志机电 | 24.83 | 83.18 | +3.29% | | 联合精密 | 34.03 | 49.19 | +3.28% | | 华东重机 | 8.01 | 59.12 | +3.22% | | 北自科技 | 41.67 | 39.51 | +3.19% | | 宇环数控 | 21.68 | 715.55 | +3.14% | | 杭齿前进 | 20.13 | 33.92 | +3.02% | | 德马科技 | 23.13 | 59.26 | +2.98% | | 法兰泰克 | 11.08 | 25.03 | +2.97% | | 春晖智控 | 17.85 | 66.21 | +2.94% | | 天铭科技 | 17.29 | 30.88 | +2.92% | | 国盛智科 | 28.93 | 28.07 | +2.88% | | 旺成科技 | 19.34 | 47.12 | +2.87% | | 创世纪 | 9.02 | 54.30 | +2.85% | | 日月股份 | 13.27 | 20.79 | +2.79% | | 电气风电 | 19.10 | -33.50 | +2.69% | | 润邦股份 | 7.13 | 12.83 | +2.59% | | 春光智能 | 15.93 | -36.02 | +2.58% | | 华丰股份 | 20.67 | 64.09 | +2.53% | | 金通灵 | 2.86 | -3.13 | +2.51% | | 华辰装备 | 46.12 | 200.14 | +2.49% | | 西子洁能 | 14.82 | 46.21 | +2.42% | | 蜀道装备 | 17.81 | 60.34 | +2.42% | | 英特科技 | 22.50 | 74.19 | +2.37% | | 汇隆活塞 | 10.07 | 61.55 | +2.34% | | 威力传动 | 57.81 | -106.42 | +2.34% | | 博隆技术 | 88.39 | 18.95 | +2.33% | | 浙江大农 | 20.41 | 33.49 | +2.31% | | 双环传动 | 36.72 | 28.86 | +2.28% | | 丰立智能 | 65.71 | 814.67 | +2.24% | | 井松智能 | 23.63 | 45.47 | +2.21% | | 铂力特 | 74.68 | 229.26 | +2.20% | | 冰山冷热 | 6.60 | 49.98 | +2.17% | | 华之杰 | 60.41 | 37.72 | +2.13% | | 中科微至 | 35.45 | -67.30 | +2.10% | | 上海机电 | 27.02 | 29.76 | +2.04% | | 开创电气 | 31.82 | 60.84 | +2.02% | | 福立旺 | 25.43 | 158.88 | +1.96% | | 日发精机 | 6.77 | -7.33 | +1.96% | | 五洲新春 | 40.67 | 162.97 | +1.96% | | 双飞集团 | 22.99 | 74.61 | +1.95% | | 瑞凌股份 | 9.61 | 26.45 | +1.91% | | 新锦动力 | 4.91 | -59.42 | +1.87% | | 德尔股份 | 31.06 | 95.47 | +1.84% | | 南风股份 | 8.32 | 50.25 | +1.84% | | 纽威数控 | 15.32 | 22.10 | +1.79% | | 普莱得 | 26.68 | 41.05 | +1.79% | | 昆船智能 | 22.01 | -324.57 | +1.76% | | 长虹华意 | 7.57 | 10.96 | +1.75% | | 泰德股份 | 11.85 | 77.22 | +1.72% | | 凌霄泵业 | 17.54 | 13.88 | +1.68% | | 瑜欣电子 | 32.06 | 46.21 | +1.68% | | 联德股份 | 26.38 | 34.91 | +1.66% | | 恒工精密 | 83.23 | 125.15 | +1.64% | | 瑞晨环保 | 28.13 | -58.04 | +1.63% | | 恒进感应 | 18.43 | 114.23 | +1.54% | | 诺力股份 | 27.09 | 14.87 | +1.54% | | 海天精工 | 19.99 | 21.23 | +1.52% | | 申昊科技 | 26.09 | -15.66 | +1.52% | | 英华特 | 39.59 | 36.16 | +1.51% | | 坤博精工 | 44.16 | 399.23 | +1.49% | | 国茂股份 | 15.69 | 37.89 | +1.49% | | 富创精密 | 59.50 | 151.75 | +1.48% | | 五洋自控 | 4.13 | -54.07 | +1.47% | | 凯尔达 | 36.66 | 398.93 | +1.44% | | 先锋精科 | 61.13 | 59.15 | +1.41% | | 爱科科技 | 25.28 | 34.25 | +1.40% | | 宏盛股份 | 35.53 | 62.39 | +1.40% | | 智能自控 | 8.79 | 224.54 | +1.38% | | 思进智能 | 14.66 | 22.28 | +1.38% | | 金帝股份 | 27.20 | 54.43 | +1.34% | | 通裕重工 | 3.03 | 169.29 | +1.34% | | 巨能股份 | 28.06 | 290.19 | +1.34% | | 金盾股份 | 13.68 | 386.65 | +1.33% | | 江苏神通 | 14.57 | 24.59 | +1.32% | | 东亚机械 | 13.97 | 24.14 | +1.31% | | 万达轴承 | 126.25 | 92.89 | +1.30% | | 通力科技 | 31.40 | 100.89 | +1.29% | | 上海沪工 | 19.95 | 2762.89 | +1.27% | | 佳士科技 | 9.79 | 18.45 | +1.24% | | 美力科技 | 25.21 | 37.92 | +1.20% | | 科捷智能 | 15.30 | -40.03 | +1.19% | | 科德数控 | 60.35 | 59.01 | +1.17% | | 金道科技 | 24.17 | 64.59 | +1.17% | | 金沃股份 | 61.31 | 233.30 | +1.17% | | 博深股份 | 7.79 | 21.36 | +1.17% | | 华中数控 | 28.67 | -126.97 | +1.13% | | 万得凯 | 31.50 | 22.04 | +1.12% | | 埃夫特-U | 25.05 | -63.72 | +1.09% | | 景津装备 | 15.96 | 11.70 | +1.08% | | 康盛股份 | 4.70 | -60.62 | +1.08% | | 绿岛风 | 36.09 | 24.80 | +1.06% | | 华纬科技 | 23.36 | 25.34 | +1.04% | | 亚威股份 | 9.97 | 79.13 | +1.01% | | 迪贝电气 | 19.46 | 40.60 | +0.99% | | 国机通用 | 17.42 | 60.43 | +0.99% | | 纽威股份 | 33.07 | 19.49 | +0.98% | | 智慧农业 | 3.13 | -106.18 | +0.97% | | 绿田机械 | 27.57 | 23.00 | +0.95% | | 瑞迪智驱 | 91.69 | 70.94 | +0.95% | | 博亚精工 | 21.46 | 79.83 | +0.94% | | 冠龙节能 | 21.55 | 46.59 | +0.94% | | 力星股份 | 16.38 | 84.00 | +0.92% | | 邵阳液压 | 33.29 | 647.22 | +0.91% | | 华东数控 | 10.34 | 287.31 | +0.88% | | 天奇股份 | 17.31 | -32.36 | +0.87% | | 飞沃科技 | 38.40 | -37.50 | +0.87% | | 秦川机床 | 12.89 | 235.74 | +0.86% | | 江苏北人 | 23.50 | 127.02 | +0.86% | | 机科股份 | 29.90 | 468.31 | +0.81% | | 中密控股 | 38.35 | 19.74 | +0.79% | | *ST海源 | 6.44 | -10.47 | +0.78% | | 森赫股份 | 11.60 | 36.49 | +0.78% | | 长盛轴承 | 98.90 | 128.53 | +0.76% | | 天桥起重 | 3.96 | 79.52 | +0.76% | | 沈阳机床 | 6.75 | 1002.83 | +0.75% | | 广电运通 | 13.56 | 36.87 | +0.74% | | 东贝集团 | 6.88 | 34.40 | +0.73% | | 泰尔股份 | 7.17 | 961.61 | +0.70% | | 常润股份 | 17.38 | 13.21 | +0.70% | | 长龄液压 | 43.87 | 68.57 | +0.69% | | 华菱精工 | 13.62 | -10.96 | +0.67% | | 申科股份 | 16.73 | 359.57 | +0.66% | | 东方电气 | 19.95 | 21.34 | +0.66% | | 中力股份 | 42.64 | 19.96 | +0.61% | | 永和智控 | 4.95 | -7.51 | +0.61% | | 福鞍股份 | 13.34 | 42.73 | +0.60% | | 亿利达 | 7.05 | 159.46 | +0.57% | | 全柴动力 | 9.09 | 45.08 | +0.55% | | 苏常柴A | 5.89 | 139.35 | +0.51% | | 襄阳轴承 | 15.91 | -205.37 | +0.51% | | 远大智能 | 4.08 | 163.05 | +0.49% | | 机器人 | 20.42 | -157.04 | +0.49% | | 梅轮电梯 | 8.46 | 45.14 | +0.48% | | 海陆重工 | 8.72 | 17.86 | +0.46% | | 中核科技 | 20.92 | 34.47 | +0.43% | | 雪人集团 | 11.88 | 246.82 | +0.42% | | 瑞松科技 | 35.00 | 348.39 | +0.40% | | 杭叉集团 | 22.14 | 13.95 | +0.36% | | 力聚热能 | 39.70 | 14.28 | +0.35% | | 七丰精工 | 37.32 | 210.05 | +0.35% | | 冠城新材 | 3.11 | -6.65 | +0.32% | | 海容冷链 | 12.76 | 14.37 | +0.31% | | 德恩精工 | 19.43 | -22.95 | +0.31% | | 银都股份 | 17.53 | 18.67 | +0.29% | | 汇洲智能 | 3.96 | -22.93 | +0.25% | | 开勒股份 | 44.86 | -634.48 | +0.20% | | 拓斯达 | 34.20 | -60.11 | +0.15% | | 康力电梯 | 7.38 | 15.80 | +0.14% | | 中大力德 | 99.59 | 266.03 | +0.01% | | 广日股份 | 10.67 | 11.28 | 0.00% | | 新筑股份 | 6.86 | -14.89 | 0.00% | | 开山股份 | 14.67 | 44.59 | 0.00% | | ST华西 | 2.47 | -7.72 | 0.00% | | 中亚股份 | 9.16 | 162.32 | 0.00% | | 南方精工 | 26.71 | 71.24 | -0.04% | | 合锻智能 | 16.03 | -91.04 | -0.06% | | 新柴股份 | 13.63 | 40.29 | -0.07% | | 锐奇股份 | 7.92 | -125.98 | -0.25% | | 动力新科 | 6.85 | -4.94 | -0.29% | | ST云动 | 3.10 | -4.86 | -0.32% | | 浙海德曼 | 65.40 | 289.52 | -0.46% | | *ST宝实 | 4.94 | -32.23 | -0.80% | | 和泰机电 | 39.70 | 53.73 | -0.82% | | 沪宁股份 | 32.69 | 255.36 | -0.94% | | *ST恒久 | 5.63 | -32.81 | -1.23% | | 兰剑智能 | 35.48 | 20.80 | -1.44% | | 海立股份 | 22.41 | 434.17 | -1.49% | | 潍柴重机 | 48.35 | 83.05 | -1.89% | | 晋亿实业 | 5.75 | 26.35 | -2.21% | | *ST和科 | 16.88 | -42.28 | -3.04% | | 国机精工 | 29.73 | 56.38 | -3.66% |
|