免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九芝堂(000989)医药制造业
上涨家数:163下跌家数:140平均涨幅:+0.54%更新时间：2025-10-16 11:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三生国健 | 60.38 | 48.66 | +13.92% | | 向日葵 | 9.16 | 1641.40 | +12.95% | | 多瑞医药 | 51.48 | -40.42 | +12.11% | | 亚太药业 | 7.55 | 42.03 | +10.06% | | 贵州百灵 | 5.95 | -4147.84 | +9.98% | | 罗欣药业 | 5.53 | -7.00 | +9.94% | | 透景生命 | 27.78 | 147.29 | +7.47% | | 益方生物-U | 28.50 | -113.35 | +6.18% | | 热景生物 | 181.00 | -72.47 | +5.98% | | 泽璟制药-U | 102.62 | -188.51 | +5.88% | | 舒泰神 | 38.28 | -110.14 | +5.57% | | 广生堂 | 126.67 | -107.91 | +5.56% | | 海南海药 | 5.84 | -5.11 | +5.42% | | 浩欧博 | 161.00 | 352.52 | +5.39% | | 莱美药业 | 4.71 | -41.27 | +5.13% | | 迪哲医药-U | 66.54 | -34.79 | +5.10% | | ST景峰 | 6.23 | 35.87 | +5.06% | | *ST绿康 | 27.48 | -10.26 | +5.01% | | 昂利康 | 43.03 | 111.06 | +4.44% | | 以岭药业 | 16.87 | -48.06 | +4.39% | | 维康药业 | 22.82 | -14.63 | +4.25% | | 百利天恒 | 353.54 | -70.29 | +3.90% | | 荣昌生物 | 99.62 | -49.36 | +3.72% | | 联环药业 | 21.67 | -329.80 | +3.68% | | 振东制药 | 7.18 | -5.34 | +3.61% | | 康辰药业 | 50.88 | 149.98 | +3.60% | | 诺思兰德 | 25.32 | -181.35 | +3.52% | | 信立泰 | 56.58 | 101.32 | +3.40% | | 康芝药业 | 7.44 | -19.99 | +3.33% | | 兴齐眼药 | 71.69 | 34.93 | +3.27% | | 达仁堂 | 45.43 | 10.00 | +3.23% | | 西藏药业 | 49.61 | 16.06 | +2.78% | | 百济神州-U | 288.79 | -269.47 | +2.54% | | 贝达药业 | 59.34 | 78.38 | +2.50% | | 博腾股份 | 25.42 | -152.95 | +2.50% | | 济民健康 | 11.24 | -42.81 | +2.46% | | 盟科药业-U | 8.33 | -14.44 | +2.21% | | 君实生物-U | 39.27 | -38.45 | +2.19% | | 悦康药业 | 22.38 | -107.52 | +2.10% | | 首药控股-U | 41.07 | -28.61 | +2.06% | | 赛升药业 | 12.53 | 71.78 | +2.04% | | 复星医药 | 29.18 | 24.00 | +2.03% | | 京新药业 | 18.78 | 23.18 | +2.01% | | 奥赛康 | 19.75 | 74.92 | +1.91% | | 辰欣药业 | 21.17 | 20.49 | +1.78% | | 贵州三力 | 12.70 | 21.68 | +1.76% | | 九芝堂 | 10.11 | 55.68 | +1.71% | | 苑东生物 | 54.56 | 42.19 | +1.64% | | 诚达药业 | 31.99 | -122.34 | +1.62% | | 共同药业 | 22.38 | -76.73 | +1.59% | | 佛慈制药 | 8.98 | 84.80 | +1.58% | | 盘龙药业 | 30.42 | 26.77 | +1.57% | | 方盛制药 | 12.48 | 19.05 | +1.55% | | 华兰疫苗 | 17.92 | 53.57 | +1.53% | | 诺诚健华-U | 24.85 | -209.93 | +1.43% | | 恒瑞医药 | 67.31 | 60.74 | +1.37% | | 沃华医药 | 6.67 | 55.00 | +1.37% | | 启迪药业 | 11.36 | -22.81 | +1.34% | | 广誉远 | 19.32 | 103.12 | +1.26% | | 康弘药业 | 35.50 | 26.62 | +1.25% | | 康华生物 | 78.67 | 49.48 | +1.24% | | 甘李药业 | 71.74 | 46.61 | +1.20% | | 艾力斯 | 107.50 | 26.51 | +1.17% | | 莎普爱思 | 7.81 | -38.20 | +1.17% | | 马应龙 | 28.66 | 22.08 | +1.13% | | 百奥泰 | 27.30 | -28.38 | +1.11% | | 奥翔药业 | 10.25 | 43.35 | +1.08% | | 天宇股份 | 24.80 | 56.69 | +1.06% | | 上海谊众 | 58.21 | 1149.19 | +1.06% | | 智翔金泰-U | 29.73 | -15.04 | +1.02% | | 奇正藏药 | 27.00 | 25.12 | +1.01% | | 康美药业 | 2.05 | 2918.17 | +0.99% | | 生物谷 | 10.35 | -11.93 | +0.98% | | 益佰制药 | 4.25 | -14.59 | +0.95% | | 博拓生物 | 41.42 | 56.36 | +0.93% | | 海创药业-U | 51.14 | -31.46 | +0.89% | | 亚宝药业 | 6.85 | 20.21 | +0.88% | | 科伦药业 | 35.10 | 26.26 | +0.86% | | 汇宇制药-W | 21.27 | 50.21 | +0.85% | | 康缘药业 | 15.43 | 29.46 | +0.85% | | 海特生物 | 34.54 | -52.72 | +0.85% | | 交大昂立 | 8.44 | 221.76 | +0.84% | | 万邦德 | 15.07 | 295.45 | +0.80% | | 神奇制药 | 6.28 | 50.54 | +0.80% | | 明德生物 | 19.35 | 205.88 | +0.78% | | 易瑞生物 | 10.34 | 199.30 | +0.78% | | 赛伦生物 | 23.27 | 56.01 | +0.78% | | *ST长药 | 3.90 | -2.31 | +0.78% | | 健友股份 | 10.43 | 23.82 | +0.77% | | 神州细胞 | 55.45 | -519.59 | +0.76% | | 奥泰生物 | 67.67 | 17.27 | +0.76% | | 三元基因 | 27.05 | 545.40 | +0.74% | | 中恒集团 | 2.80 | -24.06 | +0.72% | | 力生制药 | 24.13 | 14.63 | +0.71% | | 山河药辅 | 13.27 | 26.61 | +0.68% | | ST未名 | 7.39 | -27.86 | +0.68% | | 桂林三金 | 15.08 | 17.46 | +0.67% | | 北大医药 | 6.21 | 24.44 | +0.65% | | 云南白药 | 57.56 | 19.78 | +0.65% | | 誉衡药业 | 3.24 | 30.04 | +0.62% | | 万泽股份 | 16.38 | 39.00 | +0.61% | | 济川药业 | 25.27 | 12.13 | +0.60% | | 昊海生科 | 51.32 | 30.12 | +0.59% | | 吉贝尔 | 33.43 | 27.03 | +0.57% | | 海利生物 | 7.04 | 26.48 | +0.57% | | 北陆药业 | 8.82 | 206.19 | +0.57% | | 仁度生物 | 48.21 | -191.17 | +0.56% | | 凯莱英 | 106.66 | 36.04 | +0.56% | | 片仔癀 | 196.44 | 43.93 | +0.55% | | ST香雪 | 11.00 | -7.60 | +0.55% | | *ST赛隆 | 13.02 | -46.07 | +0.54% | | 葵花药业 | 15.51 | 104.09 | +0.52% | | 江中药业 | 21.78 | 16.93 | +0.51% | | 亚虹医药-U | 10.17 | -16.03 | +0.49% | | 华熙生物 | 54.98 | 496.36 | +0.48% | | 丰原药业 | 6.62 | 22.47 | +0.46% | | 康恩贝 | 4.47 | 19.01 | +0.45% | | 小方制药 | 33.75 | 26.14 | +0.45% | | 羚锐制药 | 22.89 | 16.56 | +0.44% | | 粤万年青 | 16.47 | -145.06 | +0.43% | | 东诚药业 | 14.73 | 75.59 | +0.41% | | 金石亚药 | 9.91 | 33.65 | +0.41% | | ST复华 | 5.03 | -27.43 | +0.40% | | 天士力 | 16.09 | 22.51 | +0.37% | | 新华制药 | 16.12 | 25.96 | +0.37% | | 灵康药业 | 5.41 | -30.94 | +0.37% | | 翰宇药业 | 21.88 | -1084.07 | +0.37% | | 华森制药 | 16.82 | 84.15 | +0.36% | | 恩华药业 | 26.07 | 21.79 | +0.35% | | 特一药业 | 8.95 | 82.21 | +0.34% | | 艾德生物 | 22.77 | 29.71 | +0.31% | | 大唐药业 | 6.70 | -103.88 | +0.30% | | 金陵药业 | 6.99 | 134.20 | +0.29% | | 海正药业 | 10.50 | 27.07 | +0.29% | | 千金药业 | 10.60 | 18.43 | +0.28% | | 普莱柯 | 14.28 | 36.59 | +0.28% | | 精华制药 | 7.35 | 29.34 | +0.27% | | 红日药业 | 3.77 | -235.29 | +0.27% | | 富士莱 | 34.33 | 52.60 | +0.26% | | 海普瑞 | 11.84 | 42.91 | +0.25% | | 派林生物 | 16.28 | 23.65 | +0.25% | | ST葫芦娃 | 8.83 | -11.28 | +0.23% | | 千红制药 | 9.10 | 27.00 | +0.22% | | 佐力药业 | 19.11 | 22.90 | +0.21% | | 前沿生物-U | 14.83 | -40.17 | +0.20% | | 海思科 | 52.03 | 162.06 | +0.19% | | 迈威生物-U | 47.31 | -16.44 | +0.19% | | 威尔药业 | 27.26 | 26.32 | +0.18% | | 汉森制药 | 6.52 | 17.42 | +0.15% | | 康为世纪 | 28.54 | -19.69 | +0.14% | | 利德曼 | 7.66 | -52.12 | +0.13% | | 同仁堂 | 34.37 | 32.49 | +0.12% | | 复旦张江 | 9.20 | -381.09 | +0.11% | | 仙琚制药 | 9.87 | 26.70 | +0.10% | | 亨迪药业 | 12.06 | 121.07 | +0.08% | | 健康元 | 12.30 | 16.13 | +0.08% | | 丽珠集团 | 37.94 | 15.80 | +0.08% | | 九强生物 | 13.36 | 17.12 | +0.07% | | 民生健康 | 13.99 | 51.44 | +0.07% | | 昆药集团 | 14.08 | 18.53 | +0.07% | | 我武生物 | 30.67 | 46.47 | +0.07% | | 普洛药业 | 16.27 | 19.44 | +0.06% | | 寿仙谷 | 20.91 | 29.41 | +0.05% | | 东阿阿胶 | 48.02 | 18.90 | 0.00% | | 东北制药 | 5.60 | 20.91 | 0.00% | | 中关村 | 5.29 | 71.13 | 0.00% | | 天坛生物 | 19.18 | 26.05 | 0.00% | | 津药药业 | 4.15 | 111.24 | 0.00% | | 亿帆医药 | 14.00 | 39.33 | 0.00% | | 莱茵生物 | 7.83 | 42.63 | 0.00% | | 上海凯宝 | 6.15 | 18.10 | 0.00% | | 华仁药业 | 3.26 | -2.74 | 0.00% | | 福安药业 | 4.42 | 29.80 | 0.00% | | 尔康制药 | 3.47 | -20.93 | 0.00% | | 黄山胶囊 | 7.65 | 41.51 | 0.00% | | 安图生物 | 38.75 | 19.32 | 0.00% | | ST天圣 | 4.90 | -19.24 | 0.00% | | 微芯生物 | 30.45 | -282.40 | 0.00% | | 国邦医药 | 23.73 | 15.93 | 0.00% | | 金迪克 | 15.22 | -20.32 | 0.00% | | 康希诺 | 74.74 | -110.75 | -0.01% | | 新产业 | 62.60 | 28.99 | -0.03% | | 天目药业 | 19.61 | 54.28 | -0.05% | | 步长制药 | 18.04 | -120.78 | -0.06% | | 白云山 | 25.66 | 14.89 | -0.08% | | 迈克生物 | 11.59 | -171.44 | -0.09% | | 宣泰医药 | 10.74 | 40.87 | -0.09% | | 东亚药业 | 19.20 | -13.48 | -0.10% | | 成大生物 | 27.24 | 46.32 | -0.11% | | 康泰生物 | 16.77 | 253.64 | -0.12% | | 基蛋生物 | 8.07 | 22.05 | -0.12% | | 益盛药业 | 7.97 | 70.31 | -0.13% | | 峆一药业 | 22.41 | 28.93 | -0.13% | | 中牧股份 | 7.36 | 83.65 | -0.14% | | 双鹭药业 | 7.36 | 434.74 | -0.14% | | 人福医药 | 21.15 | 25.14 | -0.14% | | 上海莱士 | 6.73 | 22.54 | -0.15% | | 赛科希德 | 26.26 | 28.36 | -0.15% | | 诚意药业 | 12.95 | 17.91 | -0.15% | | 安旭生物 | 38.56 | 35.96 | -0.16% | | 九典制药 | 17.22 | 16.58 | -0.17% | | 森萱医药 | 11.07 | 38.74 | -0.18% | | 卫光生物 | 27.06 | 24.42 | -0.18% | | 新光药业 | 15.76 | 44.40 | -0.19% | | 美康生物 | 10.35 | 29.17 | -0.19% | | 欧林生物 | 24.91 | 163.44 | -0.20% | | 华润双鹤 | 19.20 | 12.81 | -0.21% | | 华特达因 | 32.59 | 14.65 | -0.21% | | 奥锐特 | 22.39 | 22.67 | -0.22% | | 硕世生物 | 70.11 | -215.79 | -0.23% | | 康惠股份 | 21.53 | -17.75 | -0.23% | | 众生药业 | 17.18 | -73.50 | -0.23% | | 新和成 | 23.97 | 10.14 | -0.25% | | 睿昂基因 | 27.91 | -72.74 | -0.25% | | 无锡晶海 | 26.33 | 38.98 | -0.27% | | 金花股份 | 7.42 | 38.82 | -0.27% | | 太极集团 | 22.25 | -37.27 | -0.27% | | 哈药股份 | 3.64 | 16.82 | -0.27% | | 海欣股份 | 6.72 | 51.78 | -0.30% | | 华兰生物 | 16.36 | 25.70 | -0.30% | | 仁和药业 | 6.25 | 20.11 | -0.32% | | 海森药业 | 24.28 | 29.44 | -0.33% | | 东宝生物 | 5.57 | 46.17 | -0.36% | | 西点药业 | 30.34 | 56.94 | -0.36% | | 英诺特 | 30.25 | 25.01 | -0.36% | | 国药现代 | 10.78 | 13.94 | -0.37% | | 申联生物 | 10.44 | -185.58 | -0.38% | | *ST双成 | 7.52 | -39.07 | -0.40% | | 科前生物 | 17.46 | 18.10 | -0.40% | | 恩威医药 | 30.89 | 54.89 | -0.42% | | 花园生物 | 14.03 | 23.20 | -0.43% | | 海昇药业 | 18.22 | 31.62 | -0.44% | | 溢多利 | 6.81 | 1011.75 | -0.44% | | 万孚生物 | 21.56 | 25.55 | -0.46% | | 欧康医药 | 14.68 | 126.30 | -0.47% | | 梓橦宫 | 12.34 | 22.00 | -0.48% | | 德展健康 | 4.10 | -116.99 | -0.49% | | 南卫股份 | 6.14 | -8.67 | -0.49% | | 珍宝岛 | 12.02 | -338.59 | -0.50% | | 沃森生物 | 11.57 | 1253.64 | -0.52% | | 华神科技 | 3.80 | -33.55 | -0.52% | | 海翔药业 | 5.69 | -26.00 | -0.52% | | 永顺生物 | 9.44 | 58.21 | -0.53% | | 凯普生物 | 5.63 | -5.45 | -0.53% | | 拓新药业 | 31.42 | -109.27 | -0.54% | | 通化东宝 | 8.91 | 43.54 | -0.56% | | 万泰生物 | 55.93 | -237.80 | -0.57% | | 嘉应制药 | 6.53 | 94.62 | -0.61% | | 科华生物 | 6.43 | -4.58 | -0.62% | | 广济药业 | 6.37 | -8.36 | -0.62% | | 川宁生物 | 11.07 | 22.67 | -0.63% | | 科美诊断 | 7.72 | 41.41 | -0.64% | | 华北制药 | 5.97 | 57.38 | -0.67% | | 安科生物 | 10.42 | 26.51 | -0.67% | | 新天地 | 13.28 | 37.15 | -0.67% | | 亚辉龙 | 14.53 | 53.55 | -0.68% | | 易明医药 | 18.79 | 81.73 | -0.69% | | 科源制药 | 32.95 | 53.22 | -0.69% | | 陇神戎发 | 10.02 | 95.49 | -0.69% | | 之江生物 | 22.54 | -26.52 | -0.70% | | 东方生物 | 25.28 | -9.43 | -0.71% | | 金河生物 | 6.85 | 35.93 | -0.72% | | 福元医药 | 23.15 | 23.85 | -0.73% | | 新天药业 | 10.84 | 95.36 | -0.73% | | 润都股份 | 13.50 | -132.54 | -0.74% | | 长春高新 | 126.22 | 27.89 | -0.74% | | 卫信康 | 11.86 | 19.44 | -0.75% | | 浙江医药 | 14.45 | 9.15 | -0.76% | | 达安基因 | 6.37 | -12.63 | -0.78% | | 金凯生科 | 36.55 | 56.24 | -0.79% | | 鲁抗医药 | 9.89 | 44.11 | -0.80% | | 新赣江 | 22.15 | 117.31 | -0.81% | | 华润三九 | 29.08 | 17.38 | -0.82% | | ST诺泰 | 37.14 | 24.09 | -0.83% | | *ST四环 | 2.39 | -22.57 | -0.83% | | 博雅生物 | 24.57 | 40.44 | -0.85% | | 康乐卫士 | 12.83 | -11.31 | -0.85% | | 太龙药业 | 6.65 | 88.23 | -0.89% | | 吉林敖东 | 20.90 | 10.89 | -0.90% | | 圣湘生物 | 20.80 | 42.79 | -0.91% | | 仟源医药 | 10.80 | 305.08 | -0.92% | | 宏源药业 | 17.24 | 700.47 | -0.92% | | 同和药业 | 8.47 | 37.24 | -0.94% | | 科兴制药 | 38.87 | 78.27 | -0.94% | | 百克生物 | 21.81 | 431.34 | -0.95% | | 星昊医药 | 19.59 | 38.53 | -0.96% | | 美诺华 | 22.31 | 50.78 | -0.98% | | 华兰股份 | 37.29 | 108.70 | -0.98% | | 智飞生物 | 20.58 | -60.60 | -1.01% | | 一品红 | 55.04 | -37.67 | -1.06% | | 德源药业 | 38.14 | 23.00 | -1.06% | | 瑞普生物 | 22.32 | 26.30 | -1.06% | | 南新制药 | 8.15 | -5.49 | -1.09% | | 通化金马 | 24.79 | 394.24 | -1.20% | | 金城医药 | 17.46 | 61.17 | -1.24% | | 富祥药业 | 10.08 | -21.16 | -1.27% | | 回盛生物 | 21.07 | 28.63 | -1.31% | | 安必平 | 26.12 | -322.86 | -1.40% | | 正川股份 | 19.36 | 127.51 | -1.48% | | 海顺新材 | 16.02 | 70.71 | -1.48% | | 司太立 | 10.99 | -112.41 | -1.52% | | 特宝生物 | 78.99 | 33.78 | -1.57% | | 凯因科技 | 28.70 | 33.30 | -1.64% | | 赤天化 | 2.36 | -40.30 | -1.67% | | 能特科技 | 3.87 | -31.34 | -1.78% | | 赛托生物 | 14.58 | -17.88 | -1.82% | | *ST苏吴 | 1.00 | 441.26 | -1.96% | | 生物股份 | 10.81 | 258.50 | -1.99% | | 哈三联 | 13.47 | -71.04 | -2.32% | | 海辰药业 | 58.68 | 157.74 | -2.69% | | 博瑞医药 | 53.82 | 227.77 | -2.69% | | 锦波生物 | 282.50 | 39.89 | -2.73% | | 贤丰控股 | 3.77 | -49.76 | -2.84% | | 常山药业 | 48.69 | -193.16 | -3.01% | | 华海药业 | 19.99 | 38.38 | -3.38% | | 圣诺生物 | 39.61 | 53.19 | -3.46% | | 永安药业 | 18.86 | 255.22 | -3.53% | | 兄弟科技 | 7.85 | 91.52 | -3.68% | | 九洲药业 | 19.88 | 26.92 | -4.10% | | 华纳药厂 | 56.33 | 60.32 | -6.89% |
|