免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九芝堂(000989)医药制造业
上涨家数:129下跌家数:173平均涨幅:-0.30%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 仁和药业 | 7.02 | 20.96 | +10.03% | | 浩欧博 | 125.62 | 275.05 | +8.42% | | 热景生物 | 237.62 | -100.10 | +6.80% | | *ST苏吴 | 0.96 | -139.46 | +5.49% | | 九典制药 | 19.87 | 19.39 | +4.97% | | 兴齐眼药 | 67.48 | 36.86 | +4.69% | | 康泰生物 | 18.56 | 121.93 | +4.62% | | 康乐卫士 | 18.27 | -15.05 | +4.40% | | 百利天恒 | 324.96 | -62.75 | +4.21% | | 诚达药业 | 31.40 | -100.90 | +3.90% | | 昂利康 | 51.36 | 152.32 | +3.86% | | 贵州百灵 | 6.29 | -4384.86 | +3.80% | | 济川药业 | 27.61 | 11.95 | +3.72% | | 锦波生物 | 324.20 | 45.78 | +3.61% | | 康希诺 | 85.93 | -127.33 | +3.54% | | 华熙生物 | 56.90 | 835.76 | +3.14% | | 正川股份 | 22.86 | 80.17 | +3.07% | | 康华生物 | 86.24 | 41.52 | +3.03% | | 京新药业 | 19.52 | 23.87 | +2.90% | | 仙琚制药 | 11.58 | 29.37 | +2.84% | | 荣昌生物 | 78.72 | -32.30 | +2.63% | | 翰宇药业 | 29.95 | -294.96 | +2.57% | | 百济神州-U | 243.25 | -226.86 | +2.42% | | 新和成 | 24.13 | 10.78 | +2.29% | | 片仔癀 | 212.28 | 42.66 | +2.15% | | 益方生物-U | 41.25 | -111.20 | +2.13% | | 苑东生物 | 63.32 | 48.96 | +2.13% | | *ST绿康 | 28.80 | -10.11 | +2.09% | | 信立泰 | 51.29 | 91.85 | +2.09% | | 启迪药业 | 12.75 | -22.88 | +2.00% | | 丽珠集团 | 41.29 | 17.19 | +1.98% | | 泽璟制药-U | 107.99 | -225.81 | +1.97% | | 罗欣药业 | 5.95 | -7.01 | +1.88% | | 步长制药 | 19.17 | -56.07 | +1.86% | | 之江生物 | 24.67 | -27.82 | +1.86% | | 睿昂基因 | 30.23 | -130.46 | +1.82% | | 恒瑞医药 | 63.99 | 57.75 | +1.81% | | 仁度生物 | 51.78 | -201.53 | +1.73% | | 普洛药业 | 16.60 | 19.84 | +1.65% | | ST葫芦娃 | 9.41 | -13.57 | +1.62% | | 浙江医药 | 16.18 | 10.66 | +1.44% | | 金凯生科 | 43.87 | 76.26 | +1.43% | | 明德生物 | 21.27 | 127.45 | +1.43% | | 奥翔药业 | 11.63 | 45.23 | +1.39% | | 华特达因 | 34.45 | 15.49 | +1.38% | | 无锡晶海 | 27.46 | 45.09 | +1.37% | | 东方生物 | 29.94 | -10.46 | +1.35% | | 九芝堂 | 11.99 | 66.03 | +1.35% | | 基蛋生物 | 9.02 | 22.65 | +1.35% | | 津药药业 | 4.59 | 37.54 | +1.32% | | 多瑞医药 | 41.90 | -44.26 | +1.26% | | 科源制药 | 37.34 | 60.31 | +1.25% | | 华润三九 | 30.72 | 18.42 | +1.19% | | 君实生物-U | 45.36 | -37.78 | +1.18% | | 科伦药业 | 37.76 | 24.20 | +1.18% | | 天宇股份 | 27.70 | 94.87 | +1.09% | | 康弘药业 | 43.74 | 33.09 | +1.09% | | 同仁堂 | 37.18 | 33.27 | +1.06% | | 富士莱 | 37.20 | 98.68 | +1.03% | | 科美诊断 | 8.85 | 34.39 | +1.03% | | 万泰生物 | 57.34 | -243.79 | +0.99% | | 云南白药 | 57.50 | 20.59 | +0.98% | | 天坛生物 | 20.60 | 27.98 | +0.98% | | 东亚药业 | 21.11 | -18.40 | +0.96% | | 贵州三力 | 13.21 | 20.83 | +0.92% | | 沃森生物 | 13.24 | 162.04 | +0.91% | | 奥泰生物 | 75.18 | 18.69 | +0.91% | | 羚锐制药 | 24.46 | 17.70 | +0.87% | | 特一药业 | 9.46 | 113.03 | +0.85% | | 赤天化 | 2.59 | -44.22 | +0.78% | | 亚辉龙 | 15.56 | 36.13 | +0.78% | | 华润双鹤 | 20.40 | 13.07 | +0.74% | | 瑞普生物 | 23.40 | 33.32 | +0.73% | | 中关村 | 5.51 | 71.90 | +0.73% | | 广济药业 | 6.97 | -8.60 | +0.72% | | 圣湘生物 | 22.09 | 44.70 | +0.68% | | 长春高新 | 103.49 | 19.22 | +0.67% | | 凯莱英 | 106.11 | 38.51 | +0.64% | | 江中药业 | 22.30 | 17.61 | +0.63% | | 东阿阿胶 | 51.13 | 20.22 | +0.63% | | 健康元 | 12.90 | 17.07 | +0.62% | | 金花股份 | 8.08 | 58.15 | +0.62% | | 艾德生物 | 24.41 | 31.85 | +0.62% | | ST天圣 | 4.92 | -19.72 | +0.61% | | 奥赛康 | 25.30 | 127.98 | +0.60% | | 永安药业 | 20.30 | 208.30 | +0.59% | | 花园生物 | 15.61 | 25.81 | +0.58% | | 山河药辅 | 14.29 | 28.69 | +0.56% | | 亚宝药业 | 7.40 | 21.83 | +0.54% | | 新天地 | 14.83 | 41.48 | +0.54% | | 寿仙谷 | 22.60 | 28.73 | +0.53% | | 华兰生物 | 16.98 | 27.24 | +0.53% | | 白云山 | 27.49 | 15.95 | +0.51% | | 国邦医药 | 23.18 | 15.56 | +0.48% | | 凯普生物 | 6.53 | -6.32 | +0.46% | | ST香雪 | 11.07 | -8.04 | +0.45% | | 海正药业 | 11.36 | 24.90 | +0.44% | | 盘龙药业 | 31.13 | 27.49 | +0.42% | | 特宝生物 | 86.20 | 36.87 | +0.40% | | 中牧股份 | 7.73 | 135.23 | +0.39% | | 黄山胶囊 | 8.13 | 46.09 | +0.37% | | 莎普爱思 | 8.17 | -25.83 | +0.37% | | 马应龙 | 28.70 | 23.17 | +0.35% | | 昊海生科 | 57.59 | 32.41 | +0.35% | | 科兴制药 | 43.60 | 196.50 | +0.35% | | ST景峰 | 5.87 | 36.49 | +0.34% | | 派林生物 | 18.00 | 24.01 | +0.33% | | 康惠制药 | 24.45 | -22.62 | +0.33% | | 普莱柯 | 15.35 | 44.86 | +0.33% | | 康为世纪 | 24.57 | -18.31 | +0.33% | | 川宁生物 | 12.50 | 20.87 | +0.32% | | 迈克生物 | 12.84 | -192.38 | +0.31% | | 安图生物 | 41.95 | 21.03 | +0.31% | | 迪哲医药-U | 82.21 | -46.39 | +0.29% | | 南卫股份 | 6.88 | -9.93 | +0.29% | | 金陵药业 | 7.26 | 247.88 | +0.28% | | 亨迪药业 | 18.81 | 130.23 | +0.27% | | 健友股份 | 11.56 | 25.46 | +0.26% | | *ST双成 | 8.30 | -43.12 | +0.24% | | 国药现代 | 11.39 | 14.73 | +0.18% | | 灵康药业 | 5.71 | -30.88 | +0.18% | | 亚虹医药-U | 12.09 | -17.95 | +0.17% | | 华北制药 | 6.60 | 63.44 | +0.15% | | 西点药业 | 33.20 | 62.30 | +0.15% | | 上海莱士 | 6.96 | 23.07 | +0.14% | | 通化东宝 | 8.49 | -113.50 | +0.12% | | 华森制药 | 18.66 | 101.55 | +0.11% | | 华兰疫苗 | 18.72 | 56.34 | +0.11% | | 方盛制药 | 12.67 | 20.36 | +0.08% | | 交大昂立 | 8.19 | 215.19 | 0.00% | | 哈药股份 | 4.02 | 15.22 | 0.00% | | 鲁抗医药 | 10.30 | 22.80 | 0.00% | | 康恩贝 | 4.68 | 19.83 | 0.00% | | 达安基因 | 7.04 | -19.41 | 0.00% | | 嘉应制药 | 6.76 | 111.27 | 0.00% | | 汉森制药 | 6.89 | 20.01 | 0.00% | | 博雅生物 | 27.41 | 35.95 | 0.00% | | 海利生物 | 7.34 | 25.90 | 0.00% | | 科前生物 | 17.75 | 20.51 | 0.00% | | 昆药集团 | 14.46 | 19.03 | -0.07% | | 卫光生物 | 29.45 | 26.67 | -0.10% | | 成大生物 | 28.92 | 36.10 | -0.10% | | 同和药业 | 8.55 | 42.85 | -0.12% | | 华兰股份 | 34.00 | 97.48 | -0.12% | | 双鹭药业 | 8.13 | -85.03 | -0.12% | | 桂林三金 | 15.66 | 17.48 | -0.13% | | 海思科 | 58.80 | 188.09 | -0.14% | | 丰原药业 | 7.14 | 21.85 | -0.14% | | 人福医药 | 20.76 | 24.49 | -0.19% | | 迈威生物-U | 36.62 | -12.95 | -0.22% | | 海普瑞 | 13.30 | 30.10 | -0.23% | | 益盛药业 | 8.58 | 66.14 | -0.23% | | 华神科技 | 4.24 | -112.24 | -0.24% | | 精华制药 | 7.82 | 31.84 | -0.26% | | 溢多利 | 7.82 | 235.12 | -0.26% | | 恩威医药 | 36.02 | 81.67 | -0.28% | | 诺诚健华-U | 30.21 | -255.21 | -0.30% | | 海昇药业 | 19.15 | 40.53 | -0.31% | | 哈三联 | 15.11 | 432.96 | -0.33% | | 中恒集团 | 2.88 | -23.08 | -0.35% | | 千金药业 | 11.21 | 19.74 | -0.36% | | 我武生物 | 27.07 | 45.00 | -0.37% | | 上海谊众 | 72.09 | 1423.21 | -0.39% | | 博腾股份 | 23.00 | -63.63 | -0.39% | | 九强生物 | 15.00 | 17.76 | -0.40% | | 复旦复华 | 7.42 | -38.71 | -0.40% | | 金迪克 | 16.85 | -23.17 | -0.41% | | 沃华医药 | 7.13 | 58.79 | -0.42% | | 佛慈制药 | 9.47 | 79.19 | -0.42% | | 新华制药 | 16.50 | 25.85 | -0.42% | | 北大医药 | 6.42 | 27.41 | -0.47% | | 一品红 | 69.72 | -53.93 | -0.47% | | 珍宝岛 | 12.67 | 54.16 | -0.47% | | 智飞生物 | 23.17 | -68.23 | -0.47% | | 千红制药 | 10.33 | 32.02 | -0.48% | | 葵花药业 | 16.25 | 32.28 | -0.49% | | 威尔药业 | 30.32 | 29.27 | -0.49% | | 东宝生物 | 6.06 | 45.50 | -0.49% | | 海森药业 | 26.10 | 31.64 | -0.50% | | 复星医药 | 27.96 | 25.53 | -0.50% | | 宏源药业 | 15.71 | 215.56 | -0.51% | | 华仁药业 | 3.58 | -3.01 | -0.56% | | 常山药业 | 47.81 | -238.77 | -0.56% | | 艾力斯 | 89.80 | 26.34 | -0.58% | | 西藏药业 | 46.80 | 15.15 | -0.59% | | 百克生物 | 24.68 | 59.15 | -0.60% | | 卫信康 | 13.00 | 23.99 | -0.61% | | 东诚药业 | 17.53 | 89.96 | -0.62% | | *ST赛隆 | 15.41 | -75.74 | -0.64% | | 万孚生物 | 23.01 | 28.04 | -0.65% | | 海翔药业 | 6.12 | -28.01 | -0.65% | | 以岭药业 | 16.20 | -38.53 | -0.67% | | 粤万年青 | 17.52 | -254.44 | -0.68% | | 安旭生物 | 41.76 | 38.94 | -0.69% | | 海欣股份 | 7.20 | 57.26 | -0.69% | | 英诺特 | 33.08 | 23.02 | -0.69% | | 甘李药业 | 67.45 | 44.09 | -0.69% | | 吉林敖东 | 19.94 | 12.39 | -0.70% | | 神奇制药 | 7.05 | 60.30 | -0.70% | | 赛托生物 | 18.04 | -28.67 | -0.72% | | 海顺新材 | 16.64 | 46.78 | -0.72% | | 尔康制药 | 4.02 | -23.82 | -0.74% | | 太龙药业 | 6.67 | 124.29 | -0.74% | | 赛科希德 | 27.75 | 27.87 | -0.75% | | 回盛生物 | 23.55 | 32.00 | -0.76% | | 康辰药业 | 53.57 | 189.45 | -0.78% | | 科华生物 | 7.41 | -5.73 | -0.80% | | 赛伦生物 | 25.64 | 59.58 | -0.81% | | 欧康医药 | 17.08 | 110.97 | -0.81% | | 美康生物 | 11.56 | 21.23 | -0.86% | | 九洲药业 | 18.43 | 24.95 | -0.86% | | *ST四环 | 2.28 | -19.09 | -0.87% | | 佐力药业 | 19.76 | 23.68 | -0.90% | | 民生健康 | 15.35 | 57.21 | -0.90% | | 红日药业 | 4.27 | 541.80 | -0.93% | | 润都股份 | 14.67 | 386.98 | -0.95% | | 海南海药 | 6.27 | -5.16 | -0.95% | | 康美药业 | 2.07 | 2979.33 | -0.96% | | 广誉远 | 21.23 | 113.32 | -0.98% | | 众生药业 | 22.56 | -71.59 | -1.01% | | 安科生物 | 11.62 | 27.84 | -1.02% | | 东北制药 | 5.80 | 21.30 | -1.02% | | 盟科药业-U | 7.73 | -13.40 | -1.02% | | 太极集团 | 23.21 | -88.75 | -1.07% | | 复旦张江 | 10.12 | -419.20 | -1.08% | | 海创药业-U | 61.39 | -37.77 | -1.08% | | 三生国健 | 53.22 | 45.82 | -1.13% | | 易瑞生物 | 13.00 | 250.23 | -1.14% | | 新产业 | 59.60 | 25.45 | -1.14% | | 天士力 | 17.21 | 24.07 | -1.15% | | 上海凯宝 | 6.88 | 19.38 | -1.15% | | 新光药业 | 17.16 | 52.70 | -1.15% | | 能特科技 | 4.17 | -24.13 | -1.18% | | 福安药业 | 4.86 | 25.54 | -1.22% | | 欧林生物 | 32.70 | 334.71 | -1.24% | | 向日葵 | 3.94 | 709.78 | -1.25% | | 康芝药业 | 7.06 | -17.91 | -1.26% | | 陇神戎发 | 10.96 | 119.42 | -1.26% | | 宣泰医药 | 12.08 | 43.71 | -1.31% | | 智翔金泰-U | 33.17 | -16.13 | -1.31% | | 硕世生物 | 64.20 | -197.60 | -1.34% | | 金河生物 | 7.37 | 38.66 | -1.34% | | 神州细胞 | 68.35 | 299.83 | -1.39% | | 仟源医药 | 12.07 | 87.39 | -1.39% | | ST未名 | 7.62 | -28.73 | -1.42% | | 维康药业 | 22.75 | -18.14 | -1.43% | | 司太立 | 11.64 | -108.49 | -1.44% | | 富祥药业 | 10.24 | -20.76 | -1.44% | | 星昊医药 | 22.02 | 42.38 | -1.48% | | 生物股份 | 9.05 | 216.42 | -1.52% | | 安必平 | 30.31 | 1267.50 | -1.53% | | 益佰制药 | 4.48 | -15.38 | -1.54% | | 金石亚药 | 10.83 | 67.15 | -1.55% | | 拓新药业 | 34.61 | -171.63 | -1.56% | | 汇宇制药-W | 24.25 | 40.55 | -1.58% | | 凯因科技 | 36.57 | 42.43 | -1.64% | | 新赣江 | 26.12 | 130.80 | -1.73% | | 恩华药业 | 24.90 | 20.81 | -1.78% | | 赛升药业 | 14.19 | 42.26 | -1.80% | | 微芯生物 | 37.83 | -133.66 | -1.84% | | 前沿生物-U | 17.91 | -35.35 | -1.86% | | 兄弟科技 | 6.80 | 83.21 | -1.88% | | 峆一药业 | 25.19 | 32.52 | -1.91% | | 德展健康 | 4.05 | -330.18 | -1.94% | | 金城医药 | 17.78 | 62.29 | -1.98% | | 万泽股份 | 17.20 | 43.92 | -1.99% | | *ST长药 | 4.38 | -2.39 | -2.01% | | 利德曼 | 9.20 | -67.96 | -2.02% | | 南新制药 | 14.77 | -10.57 | -2.06% | | 万邦德 | 7.86 | 115.01 | -2.12% | | 辰欣药业 | 30.00 | 27.74 | -2.12% | | 莱美药业 | 4.96 | -53.99 | -2.17% | | 力生制药 | 25.58 | 36.49 | -2.18% | | 誉衡药业 | 3.58 | 33.40 | -2.19% | | 奥锐特 | 24.15 | 25.02 | -2.19% | | 亿帆医药 | 15.73 | 44.19 | -2.24% | | 美诺华 | 27.12 | 80.58 | -2.34% | | 通化金马 | 23.22 | 369.28 | -2.35% | | 共同药业 | 23.40 | -89.75 | -2.38% | | 奇正藏药 | 28.24 | 28.17 | -2.45% | | 贝达药业 | 64.08 | 84.64 | -2.50% | | ST诺泰 | 45.65 | 29.61 | -2.62% | | 透景生命 | 24.12 | 99.28 | -2.78% | | 亚太药业 | 6.82 | 172.77 | -2.85% | | 小方制药 | 35.52 | 26.79 | -2.90% | | 舒泰神 | 53.51 | -178.27 | -2.99% | | 悦康药业 | 31.10 | 2722.51 | -2.99% | | 北陆药业 | 10.01 | 338.12 | -3.00% | | 华纳药厂 | 50.48 | 45.57 | -3.26% | | 华海药业 | 21.94 | 28.68 | -3.26% | | 首药控股-U | 50.39 | -35.79 | -3.26% | | 百奥泰 | 33.29 | -34.60 | -3.34% | | 吉贝尔 | 36.21 | 33.38 | -3.52% | | 振东制药 | 8.27 | -6.16 | -3.61% | | 圣诺生物 | 43.88 | 58.93 | -3.75% | | 济民健康 | 11.40 | -43.42 | -3.88% | | 康缘药业 | 18.76 | 31.24 | -3.94% | | 达仁堂 | 46.22 | 10.17 | -4.01% | | 贤丰控股 | 4.47 | -59.00 | -4.08% | | 福元医药 | 26.58 | 27.38 | -4.11% | | 海特生物 | 50.73 | -99.50 | -4.17% | | 海辰药业 | 52.92 | 151.57 | -4.18% | | 博拓生物 | 43.10 | 46.43 | -4.29% | | 莱茵生物 | 8.18 | 36.32 | -4.44% | | 博瑞医药 | 104.92 | 321.29 | -4.62% | | 诚意药业 | 14.39 | 22.03 | -4.95% | | 天目药业 | 17.50 | 70.89 | -5.81% | | 新天药业 | 12.83 | 112.86 | -6.14% | | 广生堂 | 135.90 | -127.21 | -7.49% | | 易明医药 | 23.17 | 100.78 | -9.98% | | 联环药业 | 25.91 | 99.05 | -10.00% | | 申联生物 | 13.00 | -117.20 | -11.86% |
|