免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新大陆(000997)软件和信息技术服务业
上涨家数:232下跌家数:118平均涨幅:+1.16%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奇安信-U | 43.52 | -22.65 | +18.00% | | 开普云 | 132.00 | 218.71 | +16.09% | | 寒武纪-U | 1587.91 | 595.33 | +15.73% | | 旋极信息 | 6.84 | -39.66 | +12.50% | | 创意信息 | 9.83 | -77.81 | +11.45% | | 财富趋势 | 180.13 | 153.66 | +10.77% | | 启明信息 | 25.84 | 595.28 | +10.00% | | 岩山科技 | 8.05 | 729.22 | +9.97% | | 银之杰 | 57.30 | -305.43 | +9.71% | | 慧博云通 | 60.59 | 446.58 | +9.70% | | 冰川网络 | 45.66 | 27.66 | +9.50% | | 凌志软件 | 21.29 | 42.66 | +9.35% | | 盛科通信-U | 131.88 | -1541.94 | +8.99% | | *ST汇科 | 18.36 | -319.50 | +8.90% | | 纬德信息 | 46.31 | 575.99 | +7.95% | | 荣科科技 | 25.78 | -631.28 | +7.73% | | 思瑞浦 | 170.20 | -350.38 | +7.10% | | 依米康 | 19.11 | -98.66 | +7.06% | | 芯原股份 | 153.00 | -126.48 | +6.99% | | 信息发展 | 55.35 | -120.70 | +6.85% | | 拓维信息 | 44.10 | -2219.41 | +6.78% | | 中科星图 | 47.89 | 104.44 | +6.66% | | 华胜天成 | 26.10 | 84.03 | +6.40% | | 中孚信息 | 16.43 | -31.16 | +6.14% | | 概伦电子 | 36.65 | -275.01 | +5.74% | | 网达软件 | 23.09 | 618.18 | +5.72% | | 博汇科技 | 25.34 | -61.29 | +5.67% | | 广立微 | 92.29 | 197.87 | +5.55% | | 天阳科技 | 27.82 | 363.21 | +5.42% | | 晶晨股份 | 99.17 | 43.67 | +5.33% | | 盛邦安全 | 42.80 | -2043.83 | +5.21% | | 天融信 | 12.99 | 68.37 | +4.93% | | 安恒信息 | 62.00 | -54.38 | +4.91% | | 安硕信息 | 59.85 | 363.93 | +4.89% | | 达梦数据 | 259.04 | 72.54 | +4.84% | | 博睿数据 | 76.58 | -36.88 | +4.76% | | *ST国华 | 11.82 | -10.14 | +4.69% | | 高伟达 | 21.28 | 502.61 | +4.57% | | 灿芯股份 | 79.70 | -467.46 | +4.44% | | 金山办公 | 338.00 | 93.70 | +4.39% | | 华大九天 | 128.26 | 932.54 | +4.36% | | 晶丰明源 | 108.53 | 722.93 | +4.34% | | 海天瑞声 | 150.00 | 733.18 | +4.31% | | 星环科技-U | 58.49 | -20.94 | +4.24% | | 挖金客 | 45.32 | 64.75 | +4.18% | | 光庭信息 | 60.58 | 65.14 | +4.18% | | 亚信安全 | 22.44 | -58.12 | +4.13% | | 山大地纬 | 13.20 | 83.82 | +3.94% | | 超讯通信 | 43.99 | -386.98 | +3.85% | | 赢时胜 | 26.58 | -44.39 | +3.83% | | 达实智能 | 3.80 | -111.62 | +3.83% | | 润和软件 | 68.85 | 402.69 | +3.75% | | *ST铖昌 | 46.03 | 190.52 | +3.72% | | 东方国信 | 12.48 | -7053.04 | +3.57% | | 中科蓝讯 | 128.00 | 53.21 | +3.56% | | 希荻微 | 16.10 | -24.58 | +3.54% | | 富满微 | 40.68 | -37.16 | +3.51% | | 荣联科技 | 8.93 | 238.26 | +3.48% | | 吴通控股 | 5.39 | 67.29 | +3.45% | | 纳芯微 | 191.21 | -126.38 | +3.38% | | 启明星辰 | 17.48 | -154.12 | +3.31% | | 中科信息 | 38.98 | 1382.49 | +3.23% | | 创耀科技 | 45.87 | 89.69 | +3.22% | | 东华软件 | 11.67 | 82.39 | +3.18% | | 高新兴 | 6.19 | -52.22 | +3.17% | | 普天科技 | 26.47 | -368.14 | +3.16% | | 虹软科技 | 54.97 | 108.23 | +3.13% | | 飞利信 | 6.35 | -43.90 | +3.08% | | 佳华科技 | 37.52 | -27.10 | +3.08% | | 芯朋微 | 72.80 | 60.54 | +2.96% | | 君逸数码 | 26.52 | 97.62 | +2.95% | | ST华通 | 14.79 | 57.47 | +2.92% | | 中科软 | 21.96 | 66.81 | +2.81% | | 东软载波 | 18.69 | 373.54 | +2.81% | | 安博通 | 98.55 | -45.57 | +2.80% | | 海量数据 | 16.79 | -58.80 | +2.75% | | 金橙子 | 38.50 | 111.20 | +2.75% | | 中国软件 | 53.84 | -131.43 | +2.73% | | 诚迈科技 | 57.66 | -98.37 | +2.71% | | 天德钰 | 30.40 | 38.11 | +2.70% | | 航天软件 | 19.06 | -72.36 | +2.64% | | 汉得信息 | 20.32 | 118.65 | +2.63% | | 当虹科技 | 60.75 | -100.93 | +2.62% | | 合合信息 | 184.93 | 61.88 | +2.60% | | 晶华微 | 26.10 | -105.34 | +2.55% | | 中科江南 | 27.22 | 132.82 | +2.52% | | 中新赛克 | 29.79 | 58.34 | +2.51% | | 力合微 | 25.35 | 50.07 | +2.42% | | 朗新集团 | 25.18 | -105.09 | +2.40% | | 迪普科技 | 19.35 | 77.26 | +2.38% | | 中控技术 | 52.23 | 37.85 | +2.37% | | 柏楚电子 | 153.31 | 42.86 | +2.37% | | 世纪鼎利 | 6.55 | -69.39 | +2.34% | | 兆日科技 | 15.29 | -109.44 | +2.34% | | 品茗科技 | 41.46 | 60.23 | +2.32% | | 铜牛信息 | 55.00 | -63.25 | +2.27% | | 电科数字 | 31.00 | 40.53 | +2.21% | | 绿盟科技 | 8.51 | -21.49 | +2.16% | | 云星宇 | 16.09 | 43.84 | +2.16% | | 远光软件 | 6.77 | 41.35 | +2.11% | | 中贝通信 | 24.21 | 116.75 | +2.11% | | 四维图新 | 9.69 | -21.89 | +2.11% | | 运达科技 | 13.15 | 114.95 | +2.10% | | 超图软件 | 17.60 | -44.85 | +2.09% | | 浩辰软件 | 57.17 | 55.46 | +2.00% | | 金卡智能 | 12.93 | 19.51 | +1.97% | | 天利科技 | 32.59 | 233.46 | +1.94% | | 科大讯飞 | 53.70 | 171.96 | +1.94% | | 通行宝 | 17.99 | 49.62 | +1.93% | | 佳创视讯 | 6.41 | -69.46 | +1.91% | | 同有科技 | 16.71 | -23.27 | +1.89% | | 明微电子 | 39.38 | -123.45 | +1.86% | | 鼎信通讯 | 7.15 | -11.29 | +1.85% | | 中科创达 | 78.06 | 77.80 | +1.84% | | 太极股份 | 29.61 | 96.61 | +1.82% | | 中望软件 | 78.28 | 319.07 | +1.82% | | 中科海讯 | 51.72 | -184.36 | +1.81% | | 汇纳科技 | 52.45 | -1132.79 | +1.79% | | 科蓝软件 | 20.17 | -18.05 | +1.77% | | 电科网安 | 19.46 | 82.34 | +1.73% | | 龙软科技 | 33.62 | 1050.67 | +1.72% | | 吉大通信 | 10.20 | -1762.40 | +1.69% | | 润泽科技 | 61.30 | 57.37 | +1.69% | | 先进数通 | 17.18 | 79.28 | +1.66% | | 富瀚微 | 56.35 | 74.58 | +1.64% | | 纵横通信 | 16.14 | 157.48 | +1.64% | | 天源迪科 | 18.80 | 436.34 | +1.62% | | 中亦科技 | 47.42 | 82.10 | +1.61% | | 南威软件 | 14.07 | -29.47 | +1.59% | | ST易联众 | 5.80 | 53.51 | +1.58% | | 浪潮软件 | 16.29 | -115.67 | +1.56% | | 四方精创 | 45.27 | 376.37 | +1.55% | | 云天励飞-U | 93.93 | -70.92 | +1.55% | | 初灵信息 | 19.10 | -141.93 | +1.54% | | 奥飞数据 | 24.38 | 176.26 | +1.54% | | 佳缘科技 | 35.01 | 352.15 | +1.51% | | 彩讯股份 | 30.07 | 54.81 | +1.48% | | 网宿科技 | 12.37 | 40.35 | +1.48% | | 宝兰德 | 32.70 | -29.66 | +1.46% | | 用友网络 | 16.70 | -25.80 | +1.46% | | 浩云科技 | 7.03 | -83.63 | +1.44% | | 信安世纪 | 12.75 | -142.23 | +1.43% | | 中富通 | 14.23 | -25.96 | +1.43% | | 科大国创 | 26.75 | -148.61 | +1.40% | | 常山北明 | 26.78 | -99.00 | +1.40% | | 威士顿 | 55.25 | 97.56 | +1.38% | | 恒生电子 | 37.66 | 55.93 | +1.37% | | 首都在线 | 25.29 | -45.02 | +1.36% | | 鸥玛软件 | 20.60 | 44.67 | +1.33% | | 乐鑫科技 | 222.88 | 92.13 | +1.31% | | 佳发教育 | 14.34 | 166.44 | +1.27% | | 捷安高科 | 12.95 | 58.03 | +1.25% | | 中电鑫龙 | 12.20 | -5.87 | +1.24% | | 国脉科技 | 13.05 | 54.30 | +1.24% | | *ST声迅 | 19.13 | -28.64 | +1.22% | | 久其软件 | 7.49 | -42.33 | +1.22% | | 熙菱信息 | 19.49 | -53.48 | +1.19% | | 宇信科技 | 27.48 | 47.67 | +1.14% | | 福昕软件 | 80.20 | 231.09 | +1.13% | | 顶点软件 | 46.14 | 47.84 | +1.12% | | 联芸科技 | 51.35 | 177.56 | +1.08% | | 思特奇 | 13.48 | -72.20 | +1.05% | | 国投智能 | 17.45 | -30.26 | +1.04% | | 金证股份 | 22.43 | -131.60 | +1.04% | | 联迪信息 | 50.10 | 203.69 | +1.03% | | 云赛智联 | 23.62 | 175.21 | +1.03% | | 梅安森 | 14.84 | 87.62 | +1.02% | | 新点软件 | 30.88 | 47.07 | +1.01% | | 辰安科技 | 24.31 | -18.96 | +1.00% | | 杰创智能 | 27.67 | -62.83 | +0.99% | | 广联达 | 15.38 | 85.89 | +0.98% | | 宝信软件 | 25.89 | 45.12 | +0.98% | | 深信服 | 125.00 | 93.97 | +0.97% | | 京北方 | 25.30 | 70.67 | +0.96% | | 亚华电子 | 30.58 | -131.80 | +0.96% | | 润欣科技 | 25.25 | 350.67 | +0.92% | | 云从科技-UW | 17.88 | -28.18 | +0.90% | | 钜泉科技 | 32.10 | 44.35 | +0.88% | | 易华录 | 24.21 | -6.20 | +0.87% | | 凡拓数创 | 27.13 | -16.18 | +0.86% | | 万达信息 | 8.28 | -19.06 | +0.85% | | 华星创业 | 7.32 | -46.55 | +0.83% | | 华鹏飞 | 6.37 | -841.76 | +0.79% | | 信雅达 | 19.20 | 114.99 | +0.79% | | 会畅通讯 | 21.11 | 206.82 | +0.76% | | 汉王科技 | 25.36 | -53.40 | +0.75% | | 软通动力 | 61.44 | 225.04 | +0.75% | | 实达集团 | 4.01 | -22086.13 | +0.75% | | 元道通信 | 19.89 | 74.02 | +0.71% | | 和仁科技 | 14.30 | 74.93 | +0.70% | | 世纪瑞尔 | 5.72 | 57.07 | +0.70% | | 榕基软件 | 7.18 | -50.26 | +0.70% | | 国芯科技 | 30.44 | -55.45 | +0.66% | | 新迅达 | 13.95 | -10.53 | +0.65% | | 翠微股份 | 14.33 | -17.37 | +0.63% | | 今天国际 | 13.43 | 27.45 | +0.60% | | 数字政通 | 18.62 | -23.78 | +0.59% | | 华如科技 | 26.33 | -11.02 | +0.57% | | 中安科 | 3.63 | 1183.89 | +0.55% | | 新晨科技 | 23.63 | -94.68 | +0.55% | | 中科通达 | 16.69 | -74.84 | +0.54% | | 皖通科技 | 8.50 | 530.44 | +0.47% | | 永信至诚 | 27.69 | 934.34 | +0.47% | | 云涌科技 | 42.75 | -57.44 | +0.47% | | 长亮科技 | 17.30 | -5944.29 | +0.46% | | 东软集团 | 10.93 | 284.63 | +0.46% | | 华宇软件 | 8.83 | -16.49 | +0.46% | | 飞天诚信 | 20.45 | -155.22 | +0.44% | | 中远海科 | 18.64 | 269.85 | +0.43% | | 智洋创新 | 25.64 | 139.01 | +0.43% | | 英方软件 | 37.32 | -108.63 | +0.43% | | *ST东通 | 7.12 | -8.69 | +0.42% | | 浩瀚深度 | 24.17 | 834.16 | +0.42% | | 国电南瑞 | 22.09 | 23.06 | +0.41% | | 海联讯 | 13.18 | 541.17 | +0.38% | | 华平股份 | 5.28 | -64.21 | +0.38% | | 银信科技 | 13.43 | -54.47 | +0.37% | | 千方科技 | 11.45 | -17.48 | +0.35% | | 乐创技术 | 26.21 | 68.64 | +0.34% | | 光云科技 | 17.60 | -125.54 | +0.34% | | 山石网科 | 21.64 | -29.16 | +0.32% | | 法本信息 | 25.71 | 95.99 | +0.31% | | *ST大晟 | 3.28 | -28.15 | +0.31% | | 锐明技术 | 49.55 | 24.16 | +0.28% | | 艾融软件 | 60.44 | 153.34 | +0.28% | | 德生科技 | 11.67 | 329.39 | +0.26% | | 博思软件 | 15.95 | 40.97 | +0.25% | | 致远互联 | 30.94 | -13.13 | +0.19% | | 赛微微电 | 60.10 | 58.90 | +0.17% | | 通达海 | 32.08 | -50.82 | +0.16% | | 光环新网 | 16.66 | 130.85 | +0.12% | | 华是科技 | 22.95 | 289.05 | +0.09% | | 琏升科技 | 7.39 | -23.29 | 0.00% | | ST任子行 | 5.29 | -299.75 | 0.00% | | 久远银海 | 20.25 | 90.16 | 0.00% | | 格尔软件 | 15.90 | 255.96 | 0.00% | | 慧辰股份 | 73.29 | -105.58 | -0.01% | | 品高股份 | 37.19 | -76.72 | -0.05% | | 交大思诺 | 27.87 | 55.20 | -0.11% | | 恒实科技 | 9.25 | -2.77 | -0.11% | | 恒锋信息 | 17.15 | -44.41 | -0.12% | | 博彦科技 | 15.64 | 51.81 | -0.13% | | 新开普 | 14.90 | 72.03 | -0.13% | | 创业慧康 | 5.51 | -30.33 | -0.18% | | 友车科技 | 20.20 | 61.65 | -0.20% | | 唐源电气 | 28.78 | 56.56 | -0.21% | | 线上线下 | 46.60 | 83.72 | -0.21% | | 梦网科技 | 15.75 | 332.28 | -0.32% | | 城地香江 | 18.89 | -40.97 | -0.32% | | 盈建科 | 25.23 | -34.18 | -0.36% | | 港迪技术 | 77.60 | 48.16 | -0.36% | | 中科金财 | 44.00 | -164.74 | -0.38% | | 南天信息 | 19.93 | 92.01 | -0.40% | | 普联软件 | 18.63 | 48.30 | -0.43% | | 国网信通 | 18.31 | 30.66 | -0.44% | | 理工能科 | 13.40 | 20.75 | -0.45% | | 卓创资讯 | 65.83 | 59.96 | -0.48% | | 格灵深瞳 | 18.11 | -21.96 | -0.49% | | 航天信息 | 9.38 | -15811.92 | -0.53% | | 中嘉博创 | 3.72 | -82.19 | -0.53% | | 新致软件 | 25.26 | 762.99 | -0.55% | | 数字认证 | 37.87 | 657.44 | -0.55% | | 维宏股份 | 31.13 | 40.53 | -0.57% | | 东方电子 | 11.82 | 21.60 | -0.59% | | 创识科技 | 27.53 | 128.90 | -0.61% | | 必易微 | 48.20 | -218.92 | -0.62% | | 全通教育 | 6.31 | -33.58 | -0.63% | | 真视通 | 17.88 | -241.46 | -0.67% | | 新大陆 | 29.16 | 27.99 | -0.72% | | 石基信息 | 11.03 | -159.23 | -0.72% | | 恒华科技 | 6.85 | -26.01 | -0.72% | | 青云科技-U | 77.68 | -33.50 | -0.73% | | ST信通 | 6.45 | -36.72 | -0.77% | | ST智知 | 8.53 | 263.98 | -0.81% | | 北路智控 | 36.37 | 25.52 | -0.87% | | 丝路视觉 | 21.55 | -7.81 | -0.87% | | 盛视科技 | 30.65 | 71.46 | -0.91% | | 天亿马 | 54.48 | -90.79 | -0.93% | | 麦迪科技 | 14.92 | -26.14 | -0.93% | | 泽宇智能 | 16.80 | 32.48 | -0.94% | | 华信永道 | 50.08 | 303.91 | -0.99% | | 国能日新 | 55.12 | 69.69 | -1.04% | | 亚康股份 | 65.63 | 259.73 | -1.06% | | 立昂技术 | 11.97 | -323.93 | -1.07% | | 中创股份 | 32.70 | 80.14 | -1.12% | | 国子软件 | 40.63 | 76.84 | -1.17% | | 宏景科技 | 82.18 | -2183.57 | -1.18% | | 观想科技 | 64.53 | -608.57 | -1.18% | | 湘邮科技 | 18.10 | 196.63 | -1.20% | | 莱斯信息 | 92.39 | 116.32 | -1.21% | | 嘉环科技 | 18.38 | 87.61 | -1.29% | | 赛意信息 | 30.23 | 96.55 | -1.37% | | 三维天地 | 36.30 | -15.00 | -1.39% | | *ST智胜 | 10.50 | -30.77 | -1.41% | | 正元智慧 | 21.98 | 295.39 | -1.43% | | 直真科技 | 37.78 | 298.53 | -1.56% | | ST证通 | 8.51 | -13.92 | -1.62% | | 众诚科技 | 29.20 | -65.16 | -1.68% | | 并行科技 | 172.07 | 796.16 | -1.70% | | 科创信息 | 20.39 | -67.69 | -1.73% | | 科远智慧 | 29.40 | 25.44 | -1.74% | | *ST新元 | 6.12 | -3.59 | -1.77% | | 税友股份 | 58.05 | 247.37 | -1.78% | | 天润科技 | 26.98 | 299.37 | -1.78% | | 汉仪股份 | 40.16 | 293.21 | -1.81% | | 路桥信息 | 65.67 | 218.03 | -1.84% | | 神州信息 | 14.92 | -25.97 | -1.84% | | 泛微网络 | 64.00 | 75.40 | -1.86% | | 和达科技 | 14.68 | -83.35 | -1.87% | | 美登科技 | 65.62 | 62.36 | -1.91% | | 普元信息 | 30.25 | 151.85 | -1.94% | | ST银江 | 3.96 | -3.08 | -1.98% | | 卫宁健康 | 10.38 | -381.43 | -1.98% | | 润建股份 | 54.00 | 307.52 | -2.00% | | 捷顺科技 | 11.13 | 128.23 | -2.02% | | ST赛为 | 4.32 | -6.20 | -2.04% | | 富春股份 | 7.20 | -43.73 | -2.04% | | 博瑞传播 | 5.15 | 382.71 | -2.09% | | 立方控股 | 31.18 | -30.39 | -2.10% | | 天玑科技 | 18.14 | -98.34 | -2.10% | | ST迪威迅 | 7.06 | 181.91 | -2.22% | | *ST国化 | 8.34 | -9.29 | -2.23% | | 方直科技 | 12.35 | 294.30 | -2.45% | | 云鼎科技 | 12.44 | 136.12 | -2.51% | | 峰岹科技 | 204.75 | 104.97 | -2.51% | | 豆神教育 | 8.72 | 118.35 | -2.57% | | 新炬网络 | 31.18 | 497.00 | -2.59% | | 金桥信息 | 19.35 | -132.17 | -2.62% | | 派诺科技 | 17.10 | 62.66 | -2.79% | | 吉大正元 | 28.15 | -35.64 | -2.86% | | ST浩丰 | 6.72 | -529.09 | -2.89% | | 万兴科技 | 80.45 | -70.09 | -2.91% | | ST立方 | 5.67 | -27.78 | -3.08% | | 工大科雅 | 19.33 | 52.00 | -3.11% | | 海峡创新 | 5.72 | 162.42 | -3.38% | | 拓尔思 | 24.37 | -93.55 | -3.64% | | 六九一二 | 150.30 | 154.12 | -3.73% | | 麒麟信安 | 55.89 | 3732.59 | -3.75% | | 竞业达 | 22.51 | 110.72 | -3.89% | | 航天宏图 | 32.83 | -6.32 | -3.89% | | 浙大网新 | 11.56 | -255.47 | -3.99% | | 索辰科技 | 102.10 | 193.22 | -4.27% | | 罗普特 | 16.91 | -16.40 | -4.46% | | 北纬科技 | 11.00 | 493.86 | -4.51% | | 北信源 | 6.74 | -48.73 | -4.67% | | 卓易信息 | 68.95 | 172.70 | -4.99% | | 嘉和美康 | 33.85 | -17.80 | -5.10% | | 能科科技 | 50.26 | 58.79 | -5.21% | | 鼎捷数智 | 58.00 | 100.26 | -5.54% | | 亚联发展 | 5.93 | 200.56 | -6.17% | | 金现代 | 12.44 | 298.37 | -6.68% | | 托普云农 | 111.39 | 76.63 | -7.67% | | 佳都科技 | 7.42 | 74.51 | -8.05% | | 霍莱沃 | 34.21 | 206.68 | -9.26% |
|